(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 3450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1645.80 | 1678.35 | 1678.35 | 1631.00 | 0.277 times |
| 03 Thu Jul 2025 | 1644.15 | 1602.15 | 1680.00 | 1587.00 | 1.43 times |
| 02 Wed Jul 2025 | 1601.60 | 1635.00 | 1635.00 | 1530.00 | 2.073 times |
| 01 Tue Jul 2025 | 1557.00 | 1604.95 | 1604.95 | 1530.00 | 0.526 times |
| 30 Mon Jun 2025 | 1562.75 | 1624.00 | 1629.25 | 1542.75 | 1.197 times |
| 27 Fri Jun 2025 | 1623.65 | 1679.80 | 1680.00 | 1591.25 | 1.133 times |
| 26 Thu Jun 2025 | 1679.80 | 1716.35 | 1716.35 | 1664.65 | 0.234 times |
| 25 Wed Jun 2025 | 1703.60 | 1743.35 | 1751.00 | 1663.65 | 0.951 times |
| 24 Tue Jun 2025 | 1707.10 | 1700.00 | 1737.55 | 1651.10 | 1.404 times |
| 23 Mon Jun 2025 | 1673.15 | 1685.20 | 1715.00 | 1660.55 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1600 or till 1536.9. Use a stoploss of 1652.62 and if the stock hits stoploss, then it can shoot up till 1705.23
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1570.85 |
| Upside Target | 1649.90 |
| Upside Target | 1680.00 |
| Upside Target | 1721.60 |
| Upside Target | 1728.00 |
| Upside Target | 1751.00 |
| Upside Target | 1782.35 |
| Upside Target | 1821.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1557.2 |
| Downside Intraday Target | 1468.6 |
| Upside Intraday Target | 1707.2 |
| Upside Intraday Target | 1768.6 |
| Downside Intraday Target | 1618.6 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1645.80 | 1624.00 | 1680.00 | 1530.00 | 1.261 times |
| 27 Fri Jun 2025 | 1623.65 | 1685.20 | 1751.00 | 1591.25 | 1.767 times |
| 19 Thu Jun 2025 | 1683.00 | 1661.15 | 1821.95 | 1599.40 | 0.196 times |
| 13 Fri Jun 2025 | 1660.00 | 1615.75 | 1782.35 | 1570.85 | 2.263 times |
| 06 Fri Jun 2025 | 1589.75 | 1587.95 | 1728.00 | 1465.80 | 3.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1645.80 | 1604.95 | 1680.00 | 1530.00 | 0.164 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.8 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.8 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow