(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 11538
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 1392.05 | 1411.00 | 1411.00 | 1385.00 | 0.347 times |
15 Mon Apr 2024 | 1410.00 | 1380.00 | 1430.00 | 1370.00 | 0.791 times |
12 Fri Apr 2024 | 1423.35 | 1400.00 | 1450.00 | 1375.55 | 0.856 times |
10 Wed Apr 2024 | 1400.00 | 1399.95 | 1419.00 | 1380.05 | 0.542 times |
09 Tue Apr 2024 | 1365.00 | 1389.00 | 1389.00 | 1350.00 | 0.293 times |
08 Mon Apr 2024 | 1385.30 | 1397.00 | 1419.85 | 1378.10 | 0.401 times |
05 Fri Apr 2024 | 1398.70 | 1402.60 | 1418.70 | 1380.00 | 1.192 times |
04 Thu Apr 2024 | 1410.55 | 1426.90 | 1435.05 | 1400.00 | 1.333 times |
03 Wed Apr 2024 | 1405.05 | 1405.90 | 1434.95 | 1392.00 | 2.513 times |
02 Tue Apr 2024 | 1408.60 | 1414.95 | 1438.60 | 1390.00 | 1.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1371.4 as stoploss in an intra day buy trade for a target of 1419. However, stock will show a bearish move below 1371.4.
Share price targets for Kmew (Kmew)
Target Type | Value |
Downside Target | 1160.00 |
Downside Target | 1350.00 |
Upside Target | 1430.00 |
Upside Target | 1450.00 |
Upside Target | 1452.00 |
Upside Target | 1480.00 |
Upside Target | 1604.00 |
Upside Target | 1690.00 |
Upside Target | 1699.95 |
Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
Target Type | Value |
Downside Intraday Target | 1364.7 |
Downside Intraday Target | 1337.35 |
Upside Intraday Target | 1424.7 |
Upside Intraday Target | 1457.35 |
Upside Intraday Target | 1397.35 |
Weekly technical analysis of Kmew (Kmew)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 1392.05 | 1380.00 | 1430.00 | 1370.00 | 0.544 times |
12 Fri Apr 2024 | 1423.35 | 1397.00 | 1450.00 | 1350.00 | 0.294 times |
05 Fri Apr 2024 | 1398.70 | 1449.00 | 1449.00 | 1380.00 | 1.033 times |
28 Thu Mar 2024 | 1405.80 | 1480.00 | 1480.00 | 1350.00 | 0.437 times |
22 Fri Mar 2024 | 1500.00 | 1380.00 | 1604.00 | 1380.00 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 1392.05 | 1449.00 | 1450.00 | 1350.00 | 0.247 times |
28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.85 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.85 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow