Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Easemytrip is 1938405

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 44.93 44.07 45.10 43.50 0.438 times
01 Mon Apr 2024 43.95 43.20 44.20 43.20 1.056 times
28 Thu Mar 2024 42.89 43.70 44.25 42.60 1.93 times
27 Wed Mar 2024 43.59 44.20 45.55 43.05 0.795 times
26 Tue Mar 2024 44.03 43.98 45.20 43.12 0.864 times
22 Fri Mar 2024 43.78 44.30 44.32 43.71 0.437 times
21 Thu Mar 2024 44.21 45.05 45.43 43.80 0.473 times
20 Wed Mar 2024 44.70 43.53 45.55 43.27 2.05 times
19 Tue Mar 2024 43.35 44.23 44.88 43.15 0.33 times
18 Mon Mar 2024 44.19 44.18 44.95 43.30 1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.2 or till 41. Use a stoploss of 44.99 and if the stock hits stoploss, then it can shoot up till 46.82

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 37.75
Downside Target 39.73
Downside Target 40.90
Downside Target 42.60
Upside Target 45.10
Upside Target 45.55
Upside Target 46.07
Upside Target 47.80
Upside Target 50.34
Upside Target 52.76
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 43.72
Downside Intraday Target 42.51
Upside Intraday Target 45.62
Upside Intraday Target 46.31
Downside Intraday Target 44.41

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 44.93 43.20 45.10 43.20 0.416 times
28 Thu Mar 2024 42.89 43.98 45.55 42.60 0.836 times
22 Fri Mar 2024 43.78 44.18 45.55 43.15 0.567 times
15 Fri Mar 2024 44.13 47.70 47.80 40.90 1.663 times
07 Thu Mar 2024 47.38 48.94 50.34 45.32 0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 44.93 43.20 45.10 43.20 0.069 times
28 Thu Mar 2024 42.89 48.79 50.34 40.90 0.377 times
29 Thu Feb 2024 48.33 47.59 54.00 46.07 0.785 times
31 Wed Jan 2024 47.08 40.60 52.76 39.73 3.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme