Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Easemytrip is 2930969

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 41.06 41.41 41.64 41.00 0.507 times
16 Thu Nov 2023 41.60 41.95 42.04 41.50 0.222 times
15 Wed Nov 2023 41.96 42.10 42.80 41.75 0.595 times
13 Mon Nov 2023 41.50 41.85 42.17 41.20 0.405 times
12 Sun Nov 2023 41.89 42.45 42.53 41.51 0.158 times
10 Fri Nov 2023 42.09 41.93 42.56 41.41 0.558 times
09 Thu Nov 2023 41.74 43.28 43.72 41.56 0.888 times
08 Wed Nov 2023 42.76 44.51 46.86 42.31 4.547 times
07 Tue Nov 2023 44.18 43.00 44.40 42.75 1.273 times
06 Mon Nov 2023 42.96 42.52 43.31 42.52 0.162 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 37.7. Use a stoploss of 41.1 and if the stock hits stoploss, then it can shoot up till 42.66

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 37.01
Downside Target 39.39
Upside Target 42.57
Upside Target 42.80
Upside Target 43.30
Upside Target 44.10
Upside Target 44.65
Upside Target 45.45
Upside Target 46.86

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 40.44
Downside Intraday Target 39.82
Upside Intraday Target 42.24
Upside Intraday Target 43.42
Upside Intraday Target 41.62

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 41.06 42.45 42.80 41.00 0.254 times
10 Fri Nov 2023 42.09 42.52 46.86 41.41 2.315 times
03 Fri Nov 2023 42.49 39.84 43.30 39.39 1.149 times
27 Fri Oct 2023 39.84 40.59 40.59 37.01 0.451 times
20 Fri Oct 2023 40.13 42.17 44.10 40.00 2.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 41.06 39.51 46.86 39.39 0.773 times
31 Tue Oct 2023 39.60 40.75 44.10 37.01 1.017 times
29 Fri Sep 2023 40.52 41.70 45.45 37.35 1.217 times
31 Thu Aug 2023 41.56 41.00 42.57 37.11 1.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme