(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 4272740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.03 | 17.11 | 17.33 | 16.94 | 0.965 times |
| 06 Fri Dec 2024 | 16.76 | 16.77 | 16.91 | 16.46 | 0.736 times |
| 05 Thu Dec 2024 | 16.64 | 16.46 | 17.03 | 16.35 | 1.356 times |
| 04 Wed Dec 2024 | 16.37 | 16.99 | 16.99 | 16.29 | 1.368 times |
| 03 Tue Dec 2024 | 16.98 | 17.24 | 17.27 | 16.90 | 0.906 times |
| 02 Mon Dec 2024 | 17.28 | 17.80 | 17.80 | 16.90 | 1.039 times |
| 29 Fri Nov 2024 | 18.00 | 17.05 | 19.01 | 17.05 | 2.211 times |
| 28 Thu Nov 2024 | 32.63 | 32.23 | 33.70 | 30.75 | 0.386 times |
| 27 Wed Nov 2024 | 32.13 | 32.59 | 32.87 | 31.04 | 0.689 times |
| 26 Tue Nov 2024 | 32.67 | 33.61 | 33.61 | 32.54 | 0.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 26.34 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.94 |
| Upside Target | 17.80 |
| Upside Target | 28.45 |
| Upside Target | 29.05 |
| Upside Target | 29.93 |
| Upside Target | 32.19 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 42.50 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.03 | 17.11 | 17.33 | 16.94 | 0.179 times |
| 06 Fri Dec 2024 | 16.76 | 17.80 | 17.80 | 16.29 | 1.176 times |
| 29 Fri Nov 2024 | 18.00 | 32.65 | 34.00 | 17.05 | 4.981 times |
| 22 Fri Nov 2024 | 32.01 | 29.55 | 32.91 | 29.05 | 0.789 times |
| 14 Thu Nov 2024 | 30.13 | 32.01 | 32.19 | 29.93 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 17.03 | 17.80 | 17.80 | 16.29 | 0.729 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow