Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 3785441

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 49.03 49.14 49.40 48.16 0.073 times
01 Fri Mar 2024 48.91 48.79 50.00 48.54 0.808 times
29 Thu Feb 2024 48.33 48.58 49.00 47.60 1.374 times
28 Wed Feb 2024 48.57 49.20 50.65 48.21 1.394 times
27 Tue Feb 2024 48.91 48.43 51.89 48.30 2.457 times
26 Mon Feb 2024 48.28 47.93 49.22 47.72 0.793 times
23 Fri Feb 2024 47.80 47.50 48.35 47.47 0.466 times
22 Thu Feb 2024 47.32 48.31 48.60 47.20 0.724 times
21 Wed Feb 2024 48.31 50.05 50.20 48.16 0.707 times
20 Tue Feb 2024 49.88 49.63 50.91 48.79 0.642 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.2. Use a stoploss of 49.32 and if the stock hits stoploss, then it can shoot up till 50.75

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 37.75
Downside Target 39.73
Downside Target 41.07
Downside Target 45.86
Upside Target 50.00
Upside Target 50.91
Upside Target 51.20
Upside Target 51.89
Upside Target 52.76
Upside Target 53.67
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 47.12
Downside Intraday Target 45.22
Upside Intraday Target 51.41
Upside Intraday Target 53.8
Upside Intraday Target 49.51

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 49.03 47.93 51.89 47.60 2.175 times
23 Fri Feb 2024 47.80 49.87 50.91 47.20 0.565 times
16 Fri Feb 2024 49.50 53.03 53.67 46.07 0.536 times
09 Fri Feb 2024 50.84 49.99 54.00 48.72 1.67 times
02 Fri Feb 2024 49.35 47.79 51.20 45.86 2.124 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 49.03 48.79 50.00 48.16 0.03 times
29 Thu Feb 2024 48.33 47.59 54.00 46.07 0.785 times
31 Wed Jan 2024 47.08 40.60 52.76 39.73 3.138 times
29 Fri Dec 2023 40.33 38.49 41.07 37.75 0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme