(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Easemytrip is 2268700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 66.55 | 67.50 | 69.10 | 65.50 | 0.352 times |
| 28 Mon Nov 2022 | 67.45 | 66.70 | 69.50 | 65.10 | 0.928 times |
| 25 Fri Nov 2022 | 65.00 | 67.55 | 71.00 | 64.75 | 0.735 times |
| 24 Thu Nov 2022 | 68.30 | 66.55 | 73.50 | 66.55 | 1.59 times |
| 23 Wed Nov 2022 | 67.30 | 70.25 | 71.40 | 64.45 | 1.535 times |
| 22 Tue Nov 2022 | 68.25 | 59.40 | 68.55 | 59.00 | 1.677 times |
| 21 Mon Nov 2022 | 57.15 | 54.00 | 57.15 | 51.70 | 3.376 times |
| 18 Fri Nov 2022 | 381.35 | 394.60 | 394.60 | 373.35 | 0.062 times |
| 17 Thu Nov 2022 | 392.95 | 392.00 | 399.85 | 390.95 | 0.019 times |
| 16 Wed Nov 2022 | 395.30 | 398.95 | 402.40 | 391.00 | 0.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and -64.2 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 276.36 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 65.10 |
| Upside Target | 69.50 |
| Upside Target | 73.50 |
| Upside Target | 314.00 |
| Upside Target | 360.20 |
| Upside Target | 368.80 |
| Upside Target | 392.20 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 64.6 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 69 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 67.05 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 66.55 | 66.70 | 69.50 | 65.10 | 0.144 times |
| 25 Fri Nov 2022 | 65.00 | 54.00 | 73.50 | 51.70 | 25.871 times |
| 18 Fri Nov 2022 | 381.35 | 405.00 | 420.00 | 373.35 | 1.398 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 66.55 | 388.10 | 420.00 | 51.70 | 9.954 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 71, 78 | Sell |
| MACD | -150, -111 | Sell |
| Stochastics | 4 | Sell |
| CCI | -47 | Sell |
| RSI | 20 | Sell |
| OBV | -4669304 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -83 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow