(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Easemytrip is 1602758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 68.30 | 66.55 | 73.50 | 66.55 | 2.251 times |
| 23 Wed Nov 2022 | 67.30 | 70.25 | 71.40 | 64.45 | 2.173 times |
| 22 Tue Nov 2022 | 68.25 | 59.40 | 68.55 | 59.00 | 2.373 times |
| 21 Mon Nov 2022 | 57.15 | 54.00 | 57.15 | 51.70 | 4.778 times |
| 18 Fri Nov 2022 | 381.35 | 394.60 | 394.60 | 373.35 | 0.088 times |
| 17 Thu Nov 2022 | 392.95 | 392.00 | 399.85 | 390.95 | 0.028 times |
| 16 Wed Nov 2022 | 395.30 | 398.95 | 402.40 | 391.00 | 0.03 times |
| 15 Tue Nov 2022 | 399.10 | 402.75 | 405.05 | 396.10 | 0.081 times |
| 14 Mon Nov 2022 | 402.70 | 405.00 | 420.00 | 398.80 | 0.262 times |
| 11 Fri Nov 2022 | 402.85 | 404.90 | 410.10 | 399.90 | 0.151 times |
Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 194.7 or 324.63
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 51.70 |
| Upside Target | 73.50 |
| Upside Target | 314.00 |
| Upside Target | 360.20 |
| Upside Target | 368.80 |
| Upside Target | 385.90 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 55.5 |
| Downside Intraday Target | 42.7 |
| Upside Intraday Target | 77.3 |
| Upside Intraday Target | 86.3 |
| Downside Intraday Target | 64.5 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 68.30 | 54.00 | 73.50 | 51.70 | 23.738 times |
| 18 Fri Nov 2022 | 381.35 | 405.00 | 420.00 | 373.35 | 1.398 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
| 28 Fri Oct 2022 | 387.30 | 394.95 | 399.85 | 385.90 | 0.496 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 68.30 | 388.10 | 420.00 | 51.70 | 8.121 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 74, 78 | Sell |
| MACD | -121, -65 | Sell |
| Stochastics | 4 | Sell |
| CCI | -81 | Buy |
| RSI | 18 | Sell |
| OBV | -4370138 | Sell |
| VWAP | 81 | Sell |
| ADL | 0 | Sell |
| ROC | -83 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow