Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Easemytrip is 1260076

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 67.30 70.25 71.40 64.45 2.764 times
22 Tue Nov 2022 68.25 59.40 68.55 59.00 3.018 times
21 Mon Nov 2022 57.15 54.00 57.15 51.70 6.078 times
18 Fri Nov 2022 381.35 394.60 394.60 373.35 0.112 times
17 Thu Nov 2022 392.95 392.00 399.85 390.95 0.035 times
16 Wed Nov 2022 395.30 398.95 402.40 391.00 0.038 times
15 Tue Nov 2022 399.10 402.75 405.05 396.10 0.103 times
14 Mon Nov 2022 402.70 405.00 420.00 398.80 0.333 times
11 Fri Nov 2022 402.85 404.90 410.10 399.90 0.193 times
10 Thu Nov 2022 397.65 391.00 401.50 390.05 0.046 times

Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.5, for a target of 224.4 or 340.88

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Upside Target 71.40
Upside Target 314.00
Upside Target 360.20
Upside Target 368.80
Upside Target 385.90
Upside Target 410.10
Upside Target 420.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 55.53
Downside Intraday Target 43.77
Upside Intraday Target 75.23
Upside Intraday Target 83.17
Downside Intraday Target 63.47

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 67.30 54.00 71.40 51.70 19.122 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 67.30 388.10 420.00 51.70 6.675 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 9, 75, 79 Sell
MACD -103, -47Sell
Stochastics 3Sell
CCI -109Buy
RSI 19Sell
OBV -7949706Sell
VWAP 85Sell
ADL 0Sell
ROC -83Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme