Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Easemytrip is 899932

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 68.25 59.40 68.55 59.00 4.226 times
21 Mon Nov 2022 57.15 54.00 57.15 51.70 8.51 times
18 Fri Nov 2022 381.35 394.60 394.60 373.35 0.157 times
17 Thu Nov 2022 392.95 392.00 399.85 390.95 0.049 times
16 Wed Nov 2022 395.30 398.95 402.40 391.00 0.053 times
15 Tue Nov 2022 399.10 402.75 405.05 396.10 0.144 times
14 Mon Nov 2022 402.70 405.00 420.00 398.80 0.466 times
11 Fri Nov 2022 402.85 404.90 410.10 399.90 0.27 times
10 Thu Nov 2022 397.65 391.00 401.50 390.05 0.065 times
09 Wed Nov 2022 392.85 394.20 399.45 390.50 0.062 times

Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140.4, for a target of 258.8 or 357.37

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Upside Target 68.55
Upside Target 314.00
Upside Target 360.20
Upside Target 368.80
Upside Target 385.90
Upside Target 410.10
Upside Target 420.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 57.12
Downside Intraday Target 45.98
Upside Intraday Target 73.97
Upside Intraday Target 79.68
Downside Intraday Target 62.83

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 68.25 54.00 68.55 51.70 14.666 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 68.25 388.10 420.00 51.70 5.279 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 8, 77, 81 Sell
MACD -78, -28Sell
Stochastics 10Sell
CCI -164Buy
RSI 18Sell
OBV -4492070Sell
VWAP 91Sell
ADL 0Sell
ROC -83Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme