(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Easemytrip is 140450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 381.35 | 394.60 | 394.60 | 373.35 | 1.004 times |
| 17 Thu Nov 2022 | 392.95 | 392.00 | 399.85 | 390.95 | 0.314 times |
| 16 Wed Nov 2022 | 395.30 | 398.95 | 402.40 | 391.00 | 0.34 times |
| 15 Tue Nov 2022 | 399.10 | 402.75 | 405.05 | 396.10 | 0.923 times |
| 14 Mon Nov 2022 | 402.70 | 405.00 | 420.00 | 398.80 | 2.984 times |
| 11 Fri Nov 2022 | 402.85 | 404.90 | 410.10 | 399.90 | 1.727 times |
| 10 Thu Nov 2022 | 397.65 | 391.00 | 401.50 | 390.05 | 0.416 times |
| 09 Wed Nov 2022 | 392.85 | 394.20 | 399.45 | 390.50 | 0.398 times |
| 07 Mon Nov 2022 | 394.00 | 376.05 | 399.85 | 373.30 | 1.439 times |
| 04 Fri Nov 2022 | 375.55 | 370.10 | 379.80 | 370.10 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.9, but if it comes above 381.9, then a intra day buy could be more profitable.
If you take a sell trade below 381.9, then use 381.9 as stoploss and 371.4 as target. However if you take a buy trade in stock , then use 381.9 as stoploss and 390.67 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 314.00 |
| Downside Target | 360.20 |
| Downside Target | 368.80 |
| Upside Target | 385.90 |
| Upside Target | 409.00 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 363.13 |
| Downside Intraday Target | 344.92 |
| Upside Intraday Target | 409.78 |
| Upside Intraday Target | 438.22 |
| Upside Intraday Target | 391.57 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 381.35 | 405.00 | 420.00 | 373.35 | 1.398 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
| 28 Fri Oct 2022 | 387.30 | 394.95 | 399.85 | 385.90 | 0.496 times |
| 21 Fri Oct 2022 | 391.90 | 397.50 | 409.00 | 389.35 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 381.35 | 388.10 | 420.00 | 368.80 | 0.685 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 13 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 40 | None |
| CCI | -105 | Sell |
| RSI | 61 | Buy |
| OBV | -606165 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow