Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Easemytrip is 145189

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 392.95 392.00 399.85 390.95 0.304 times
16 Wed Nov 2022 395.30 398.95 402.40 391.00 0.329 times
15 Tue Nov 2022 399.10 402.75 405.05 396.10 0.893 times
14 Mon Nov 2022 402.70 405.00 420.00 398.80 2.887 times
11 Fri Nov 2022 402.85 404.90 410.10 399.90 1.671 times
10 Thu Nov 2022 397.65 391.00 401.50 390.05 0.402 times
09 Wed Nov 2022 392.85 394.20 399.45 390.50 0.385 times
07 Mon Nov 2022 394.00 376.05 399.85 373.30 1.392 times
04 Fri Nov 2022 375.55 370.10 379.80 370.10 0.621 times
03 Thu Nov 2022 370.55 376.00 380.50 368.80 0.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 400.5 or till 411. Use a stoploss of 391.69 and if this stock hits its stoploss, then it can fall down till 382.9

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 360.20
Downside Target 368.80
Downside Target 385.90
Upside Target 409.00
Upside Target 410.10
Upside Target 420.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 382.6
Downside Intraday Target 372.25
Upside Intraday Target 411.65
Upside Intraday Target 430.35
Upside Intraday Target 401.3

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 392.95 405.00 420.00 390.95 1.146 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times
21 Fri Oct 2022 391.90 397.50 409.00 389.35 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 392.95 388.10 420.00 368.80 0.629 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD 1, 0Buy
Stochastics 53None
CCI 12Sell
RSI 65Buy
OBV -427206Sell
VWAP 396Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme