(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Easemytrip is 145189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 392.95 | 392.00 | 399.85 | 390.95 | 0.304 times |
| 16 Wed Nov 2022 | 395.30 | 398.95 | 402.40 | 391.00 | 0.329 times |
| 15 Tue Nov 2022 | 399.10 | 402.75 | 405.05 | 396.10 | 0.893 times |
| 14 Mon Nov 2022 | 402.70 | 405.00 | 420.00 | 398.80 | 2.887 times |
| 11 Fri Nov 2022 | 402.85 | 404.90 | 410.10 | 399.90 | 1.671 times |
| 10 Thu Nov 2022 | 397.65 | 391.00 | 401.50 | 390.05 | 0.402 times |
| 09 Wed Nov 2022 | 392.85 | 394.20 | 399.45 | 390.50 | 0.385 times |
| 07 Mon Nov 2022 | 394.00 | 376.05 | 399.85 | 373.30 | 1.392 times |
| 04 Fri Nov 2022 | 375.55 | 370.10 | 379.80 | 370.10 | 0.621 times |
| 03 Thu Nov 2022 | 370.55 | 376.00 | 380.50 | 368.80 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 400.5 or till 411. Use a stoploss of 391.69 and if this stock hits its stoploss, then it can fall down till 382.9
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 314.00 |
| Downside Target | 360.20 |
| Downside Target | 368.80 |
| Downside Target | 385.90 |
| Upside Target | 409.00 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 382.6 |
| Downside Intraday Target | 372.25 |
| Upside Intraday Target | 411.65 |
| Upside Intraday Target | 430.35 |
| Upside Intraday Target | 401.3 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 392.95 | 405.00 | 420.00 | 390.95 | 1.146 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
| 28 Fri Oct 2022 | 387.30 | 394.95 | 399.85 | 385.90 | 0.496 times |
| 21 Fri Oct 2022 | 391.90 | 397.50 | 409.00 | 389.35 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 392.95 | 388.10 | 420.00 | 368.80 | 0.629 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 21 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 53 | None |
| CCI | 12 | Sell |
| RSI | 65 | Buy |
| OBV | -427206 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow