(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Easemytrip is 140147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 399.10 | 402.75 | 405.05 | 396.10 | 0.925 times |
| 14 Mon Nov 2022 | 402.70 | 405.00 | 420.00 | 398.80 | 2.991 times |
| 11 Fri Nov 2022 | 402.85 | 404.90 | 410.10 | 399.90 | 1.731 times |
| 10 Thu Nov 2022 | 397.65 | 391.00 | 401.50 | 390.05 | 0.417 times |
| 09 Wed Nov 2022 | 392.85 | 394.20 | 399.45 | 390.50 | 0.399 times |
| 07 Mon Nov 2022 | 394.00 | 376.05 | 399.85 | 373.30 | 1.442 times |
| 04 Fri Nov 2022 | 375.55 | 370.10 | 379.80 | 370.10 | 0.644 times |
| 03 Thu Nov 2022 | 370.55 | 376.00 | 380.50 | 368.80 | 0.818 times |
| 02 Wed Nov 2022 | 377.95 | 385.05 | 388.75 | 375.05 | 0.653 times |
| 01 Tue Nov 2022 | 384.40 | 388.10 | 392.20 | 381.30 | 0.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.7 as stoploss in an intra day sell trade for a target of 391.72. However, stock will show a bullish move above 400.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 314.00 |
| Downside Target | 360.20 |
| Downside Target | 368.80 |
| Downside Target | 385.90 |
| Upside Target | 409.00 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 390.13 |
| Downside Intraday Target | 381.17 |
| Upside Intraday Target | 414.03 |
| Upside Intraday Target | 428.97 |
| Upside Intraday Target | 405.07 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 399.10 | 405.00 | 420.00 | 396.10 | 0.982 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
| 28 Fri Oct 2022 | 387.30 | 394.95 | 399.85 | 385.90 | 0.496 times |
| 21 Fri Oct 2022 | 391.90 | 397.50 | 409.00 | 389.35 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 399.10 | 388.10 | 420.00 | 368.80 | 0.592 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 34 | Buy |
| MACD | 2, -1 | Buy |
| Stochastics | 69 | None |
| CCI | 64 | Sell |
| RSI | 64 | Buy |
| OBV | -222521 | Sell |
| VWAP | 394 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.06 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow