Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Easemytrip is 140147

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 399.10 402.75 405.05 396.10 0.925 times
14 Mon Nov 2022 402.70 405.00 420.00 398.80 2.991 times
11 Fri Nov 2022 402.85 404.90 410.10 399.90 1.731 times
10 Thu Nov 2022 397.65 391.00 401.50 390.05 0.417 times
09 Wed Nov 2022 392.85 394.20 399.45 390.50 0.399 times
07 Mon Nov 2022 394.00 376.05 399.85 373.30 1.442 times
04 Fri Nov 2022 375.55 370.10 379.80 370.10 0.644 times
03 Thu Nov 2022 370.55 376.00 380.50 368.80 0.818 times
02 Wed Nov 2022 377.95 385.05 388.75 375.05 0.653 times
01 Tue Nov 2022 384.40 388.10 392.20 381.30 0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 400.7 as stoploss in an intra day sell trade for a target of 391.72. However, stock will show a bullish move above 400.7.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 360.20
Downside Target 368.80
Downside Target 385.90
Upside Target 409.00
Upside Target 410.10
Upside Target 420.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 390.13
Downside Intraday Target 381.17
Upside Intraday Target 414.03
Upside Intraday Target 428.97
Upside Intraday Target 405.07

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 399.10 405.00 420.00 396.10 0.982 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times
21 Fri Oct 2022 391.90 397.50 409.00 389.35 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 399.10 388.10 420.00 368.80 0.592 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 34 Buy
MACD 2, -1Buy
Stochastics 69None
CCI 64Sell
RSI 64Buy
OBV -222521Sell
VWAP 394Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.06 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme