Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1522794

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 43.29 44.19 44.50 43.11 0.333 times
28 Tue May 2024 44.05 44.07 44.81 43.96 2.403 times
27 Mon May 2024 44.08 43.55 44.80 43.35 2.164 times
24 Fri May 2024 44.16 44.90 45.60 44.01 0.947 times
23 Thu May 2024 45.31 45.51 45.80 45.11 0.854 times
22 Wed May 2024 45.60 44.34 46.31 44.34 1.373 times
21 Tue May 2024 44.33 45.30 45.30 44.15 0.912 times
18 Sat May 2024 45.47 43.40 45.65 43.40 0.123 times
17 Fri May 2024 44.24 44.08 44.90 44.08 0.199 times
16 Thu May 2024 44.05 44.08 44.44 43.50 0.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.2 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.45 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 39.73
Downside Target 40.90
Downside Target 42.06
Upside Target 44.01
Upside Target 46.31
Upside Target 46.99
Upside Target 47.15
Upside Target 47.70
Upside Target 50.34
Upside Target 52.76
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 42.66
Downside Intraday Target 42.04
Upside Intraday Target 44.36
Upside Intraday Target 45.44
Upside Intraday Target 43.74

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 43.29 43.55 44.81 43.11 1.199 times
24 Fri May 2024 44.16 45.30 46.31 44.01 1.588 times
18 Sat May 2024 45.47 43.13 45.65 42.06 0.716 times
10 Fri May 2024 43.12 46.99 46.99 42.38 1.029 times
03 Fri May 2024 46.48 47.70 47.70 45.80 0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 43.29 46.84 47.15 42.06 0.788 times
30 Tue Apr 2024 46.50 43.20 47.70 42.41 0.798 times
28 Thu Mar 2024 42.89 48.79 50.34 40.90 0.377 times
29 Thu Feb 2024 48.33 47.59 54.00 46.07 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme