(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1381611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 44.47 | 44.74 | 45.60 | 44.35 | 1.01 times |
| 16 Tue Apr 2024 | 44.61 | 43.01 | 45.05 | 43.01 | 1.453 times |
| 15 Mon Apr 2024 | 43.64 | 42.41 | 44.05 | 42.41 | 0.705 times |
| 12 Fri Apr 2024 | 44.79 | 45.01 | 45.75 | 44.68 | 0.934 times |
| 10 Wed Apr 2024 | 45.34 | 45.99 | 45.99 | 45.11 | 0.286 times |
| 09 Tue Apr 2024 | 45.83 | 46.00 | 46.20 | 45.30 | 0.772 times |
| 08 Mon Apr 2024 | 45.77 | 46.51 | 46.75 | 45.54 | 0.958 times |
| 05 Fri Apr 2024 | 46.41 | 45.01 | 46.50 | 45.00 | 1.677 times |
| 04 Thu Apr 2024 | 45.25 | 45.73 | 46.20 | 44.71 | 1.33 times |
| 03 Wed Apr 2024 | 45.25 | 44.71 | 45.99 | 44.41 | 1.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.6. Use a stoploss of 44.55 and if the stock hits stoploss, then it can shoot up till 45.44
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.75 |
| Downside Target | 39.73 |
| Downside Target | 40.90 |
| Downside Target | 42.41 |
| Upside Target | 44.68 |
| Upside Target | 46.07 |
| Upside Target | 46.50 |
| Upside Target | 46.75 |
| Upside Target | 50.34 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 40.97 |
| Upside Intraday Target | 45.91 |
| Upside Intraday Target | 47.35 |
| Downside Intraday Target | 44.16 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 44.47 | 42.41 | 45.60 | 42.41 | 1.074 times |
| 12 Fri Apr 2024 | 44.79 | 46.51 | 46.75 | 44.68 | 0.463 times |
| 05 Fri Apr 2024 | 46.41 | 43.20 | 46.50 | 43.20 | 1.266 times |
| 28 Thu Mar 2024 | 42.89 | 43.98 | 45.55 | 42.60 | 0.836 times |
| 22 Fri Mar 2024 | 43.78 | 44.18 | 45.55 | 43.15 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 44.47 | 43.20 | 46.75 | 42.41 | 0.409 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
| 29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
| 31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow