(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 620472
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 45.80 | 46.34 | 46.60 | 45.65 | 0.699 times |
31 Wed May 2023 | 46.02 | 45.17 | 46.48 | 45.17 | 0.408 times |
30 Tue May 2023 | 45.52 | 45.98 | 46.15 | 45.35 | 0.757 times |
29 Mon May 2023 | 45.98 | 47.00 | 47.75 | 45.66 | 4.152 times |
26 Fri May 2023 | 46.94 | 46.70 | 47.36 | 46.66 | 1.342 times |
25 Thu May 2023 | 46.66 | 47.85 | 47.85 | 46.36 | 0.424 times |
24 Wed May 2023 | 47.04 | 46.93 | 48.37 | 46.85 | 0.701 times |
23 Tue May 2023 | 46.93 | 46.00 | 47.15 | 45.96 | 0.899 times |
22 Mon May 2023 | 45.94 | 46.05 | 46.25 | 45.76 | 0.507 times |
19 Fri May 2023 | 45.97 | 46.10 | 46.70 | 45.82 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 46.53 as target.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 43.11 |
Downside Target | 45.17 |
Upside Target | 47.75 |
Upside Target | 48.37 |
Upside Target | 49.00 |
Upside Target | 49.01 |
Upside Target | 49.56 |
Upside Target | 52.15 |
Upside Target | 56.20 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 44.73 |
Downside Intraday Target | 43.66 |
Upside Intraday Target | 47.31 |
Upside Intraday Target | 48.82 |
Upside Intraday Target | 46.24 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 45.80 | 47.00 | 47.75 | 45.17 | 1.553 times |
26 Fri May 2023 | 46.94 | 46.05 | 48.37 | 45.76 | 1.357 times |
19 Fri May 2023 | 45.97 | 46.06 | 47.19 | 45.61 | 0.955 times |
12 Fri May 2023 | 46.43 | 48.15 | 49.56 | 46.25 | 1.117 times |
05 Fri May 2023 | 47.62 | 48.49 | 49.01 | 47.26 | 0.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Jun 2023 | 45.80 | 46.34 | 46.60 | 45.65 | 0.039 times |
31 Wed May 2023 | 46.02 | 48.49 | 49.56 | 45.17 | 0.994 times |
28 Fri Apr 2023 | 48.01 | 44.01 | 49.00 | 43.11 | 0.611 times |
31 Fri Mar 2023 | 43.53 | 46.81 | 52.15 | 39.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow