Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Easemytrip is 302561

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 399.65 402.45 407.05 396.25 0.497 times
11 Thu Aug 2022 394.85 404.65 413.80 390.00 0.26 times
10 Wed Aug 2022 403.75 412.00 417.60 402.20 0.214 times
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.114 times
05 Fri Aug 2022 426.90 422.50 434.65 416.30 1.196 times
04 Thu Aug 2022 415.00 381.05 415.15 380.00 6.621 times
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.218 times
02 Tue Aug 2022 393.65 409.15 411.10 391.05 0.278 times
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.573 times
29 Fri Jul 2022 425.60 416.15 427.85 412.40 0.298 times

My analysis of stock is bearish for shortterm, and stock might move down till 391 or till 376. Use a stoploss of 403.46 and if the stock hits stoploss, then it can shoot up till 415.92

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 390.00
Upside Target 406.15
Upside Target 419.60
Upside Target 427.80
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 383.83
Downside Intraday Target 368.02
Upside Intraday Target 421.63
Upside Intraday Target 443.62
Upside Intraday Target 405.82

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 399.65 426.80 427.80 390.00 0.122 times
05 Fri Aug 2022 426.90 437.00 437.50 370.90 7.458 times
29 Fri Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 399.65 437.00 437.50 370.90 2.021 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 6, 8Sell
Stochastics 43None
CCI -40Buy
RSI 51Buy
OBV 2698739Sell
VWAP 413Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.47 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme