Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Easemytrip is 304917

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.113 times
05 Fri Aug 2022 426.90 422.50 434.65 416.30 1.186 times
04 Thu Aug 2022 415.00 381.05 415.15 380.00 6.57 times
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.216 times
02 Tue Aug 2022 393.65 409.15 411.10 391.05 0.276 times
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.569 times
29 Fri Jul 2022 425.60 416.15 427.85 412.40 0.296 times
28 Thu Jul 2022 412.40 411.00 418.40 407.10 0.226 times
27 Wed Jul 2022 409.70 401.00 412.45 401.00 0.313 times
26 Tue Jul 2022 402.90 408.75 413.00 397.90 0.138 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415.6 as stoploss in an intra day sell trade for a target of 400.62. However, stock will show a bullish move above 415.6.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 394.70
Downside Target 406.15
Upside Target 427.80
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 408.9
Downside Intraday Target 403.05
Upside Intraday Target 424.2
Upside Intraday Target 433.65
Upside Intraday Target 418.35

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.013 times
05 Fri Aug 2022 426.90 437.00 437.50 370.90 7.458 times
29 Fri Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 414.75 437.00 437.50 370.90 1.824 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 18 Buy
MACD 10, 8Buy
Stochastics 72Buy
CCI 67Sell
RSI 52Buy
OBV 2593836Sell
VWAP 415Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.57 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme