Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Easemytrip is 93504

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 412.40 411.00 418.40 407.10 0.736 times
27 Wed Jul 2022 409.70 401.00 412.45 401.00 1.019 times
26 Tue Jul 2022 402.90 408.75 413.00 397.90 0.45 times
25 Mon Jul 2022 402.55 403.00 408.45 398.95 0.685 times
22 Fri Jul 2022 404.05 400.00 419.60 400.00 1.842 times
21 Thu Jul 2022 400.35 400.50 405.05 396.05 0.837 times
20 Wed Jul 2022 399.80 402.95 404.85 397.80 0.765 times
19 Tue Jul 2022 397.25 403.00 407.50 395.15 0.831 times
18 Mon Jul 2022 403.55 383.80 405.00 376.35 0.794 times
15 Fri Jul 2022 376.35 381.45 384.75 375.00 0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 405.8, but if it comes below 405.8, then a intra day sell could be more profitable.
If you take a sell trade below 405.8, then use 405.8 as stoploss and 395.8 as target. However if you take a buy trade in stock , then use 405.8 as stoploss and 417.7 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 339.30
Downside Target 355.70
Downside Target 367.75
Downside Target 385.10
Downside Target 406.15
Downside Target 409.20
Upside Target 418.40
Upside Target 419.60
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 400.73
Downside Intraday Target 389.07
Upside Intraday Target 421.23
Upside Intraday Target 430.07
Downside Intraday Target 409.57

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 412.40 403.00 418.40 397.90 0.57 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times
01 Fri Jul 2022 400.15 391.00 406.15 385.10 2.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 412.40 394.80 419.60 369.50 1.23 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 28, 9, 50 Buy
MACD 9, 6Buy
Stochastics 77Buy
CCI 126Buy
RSI 49Sell
OBV 646539Sell
VWAP 402Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.65 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme