Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Easemytrip is 86850

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 409.70 401.00 412.45 401.00 1.097 times
26 Tue Jul 2022 402.90 408.75 413.00 397.90 0.485 times
25 Mon Jul 2022 402.55 403.00 408.45 398.95 0.737 times
22 Fri Jul 2022 404.05 400.00 419.60 400.00 1.983 times
21 Thu Jul 2022 400.35 400.50 405.05 396.05 0.901 times
20 Wed Jul 2022 399.80 402.95 404.85 397.80 0.824 times
19 Tue Jul 2022 397.25 403.00 407.50 395.15 0.895 times
18 Mon Jul 2022 403.55 383.80 405.00 376.35 0.855 times
15 Fri Jul 2022 376.35 381.45 384.75 375.00 0.725 times
14 Thu Jul 2022 379.35 382.00 386.00 369.50 2.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 404, but if it comes below 404, then a intra day sell could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 394.74 as target. However if you take a buy trade in stock , then use 404 as stoploss and 415.1 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 339.30
Downside Target 355.70
Downside Target 367.75
Downside Target 385.10
Downside Target 406.15
Downside Target 409.20
Upside Target 413.00
Upside Target 419.60
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 400.73
Downside Intraday Target 391.77
Upside Intraday Target 415.83
Upside Intraday Target 421.97
Downside Intraday Target 406.87

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 409.70 403.00 413.00 397.90 0.425 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times
01 Fri Jul 2022 400.15 391.00 406.15 385.10 2.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 409.70 394.80 419.60 369.50 1.17 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 25, 10, 43 Buy
MACD 7, 5Buy
Stochastics 71Buy
CCI 82Buy
RSI 51Buy
OBV 604110Sell
VWAP 396Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.17 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme