Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Easemytrip is 87162

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 402.90 408.75 413.00 397.90 0.483 times
25 Mon Jul 2022 402.55 403.00 408.45 398.95 0.734 times
22 Fri Jul 2022 404.05 400.00 419.60 400.00 1.976 times
21 Thu Jul 2022 400.35 400.50 405.05 396.05 0.898 times
20 Wed Jul 2022 399.80 402.95 404.85 397.80 0.821 times
19 Tue Jul 2022 397.25 403.00 407.50 395.15 0.892 times
18 Mon Jul 2022 403.55 383.80 405.00 376.35 0.851 times
15 Fri Jul 2022 376.35 381.45 384.75 375.00 0.722 times
14 Thu Jul 2022 379.35 382.00 386.00 369.50 2.257 times
13 Wed Jul 2022 377.85 390.75 390.90 376.25 0.33 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.7, but if it comes below 402.7, then a intra day sell could be more profitable.
If you take a sell trade below 402.7, then use 402.7 as stoploss and 394.09 as target. However if you take a buy trade in stock , then use 402.7 as stoploss and 413 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 339.30
Downside Target 355.70
Downside Target 367.75
Downside Target 385.10
Upside Target 406.15
Upside Target 409.20
Upside Target 413.00
Upside Target 419.60
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 396.2
Downside Intraday Target 389.5
Upside Intraday Target 411.3
Upside Intraday Target 419.7
Upside Intraday Target 404.6

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 402.90 403.00 413.00 397.90 0.224 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times
01 Fri Jul 2022 400.15 391.00 406.15 385.10 2.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 402.90 394.80 419.60 369.50 1.086 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 43 Buy
MACD 6, 4Buy
Stochastics 67None
CCI 68Buy
RSI 51Buy
OBV 462222Sell
VWAP 394Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.08 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme