Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Easemytrip is 47866

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 403.55 383.80 405.00 376.35 1.551 times
15 Fri Jul 2022 376.35 381.45 384.75 375.00 1.315 times
14 Thu Jul 2022 379.35 382.00 386.00 369.50 4.109 times
13 Wed Jul 2022 377.85 390.75 390.90 376.25 0.601 times
12 Tue Jul 2022 384.25 391.80 394.40 382.00 0.945 times
11 Mon Jul 2022 389.50 390.00 394.70 388.00 0.503 times
08 Fri Jul 2022 391.15 391.05 393.20 387.30 0.7 times
07 Thu Jul 2022 390.40 395.00 396.50 389.10 0.775 times
06 Wed Jul 2022 394.45 399.05 401.25 392.55 0.299 times
05 Tue Jul 2022 398.50 405.10 409.20 396.30 0.412 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 399.5, but if it comes below 399.5, then a intra day sell could be more profitable.
If you take a sell trade below 399.5, then use 399.5 as stoploss and 387.44 as target. However if you take a buy trade in stock , then use 399.5 as stoploss and 413.9 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 339.30
Downside Target 355.70
Downside Target 367.75
Downside Target 385.10
Upside Target 405.00
Upside Target 406.15
Upside Target 409.20
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 384.93
Downside Intraday Target 366.32
Upside Intraday Target 413.58
Upside Intraday Target 423.62
Downside Intraday Target 394.97

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 403.55 383.80 405.00 376.35 0.207 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times
01 Fri Jul 2022 400.15 391.00 406.15 385.10 2.286 times
24 Fri Jun 2022 386.75 370.65 388.45 358.15 0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 403.55 394.80 409.20 369.50 0.642 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 26, 17, 20 Buy
MACD -0, -1Buy
Stochastics 43None
CCI 63Buy
RSI 57Buy
OBV 376671Sell
VWAP 386Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.74 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme