Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-07-15 View latest technical analysis

10 day averaged volume of Easemytrip is 59527

Date Daily Closing Price Open High Low Volume
15 Fri Jul 2022 376.35 381.45 384.75 375.00 1.058 times
14 Thu Jul 2022 379.35 382.00 386.00 369.50 3.304 times
13 Wed Jul 2022 377.85 390.75 390.90 376.25 0.483 times
12 Tue Jul 2022 384.25 391.80 394.40 382.00 0.76 times
11 Mon Jul 2022 389.50 390.00 394.70 388.00 0.405 times
08 Fri Jul 2022 391.15 391.05 393.20 387.30 0.563 times
07 Thu Jul 2022 390.40 395.00 396.50 389.10 0.623 times
06 Wed Jul 2022 394.45 399.05 401.25 392.55 0.24 times
05 Tue Jul 2022 398.50 405.10 409.20 396.30 0.331 times
04 Mon Jul 2022 401.40 401.15 405.90 398.50 0.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.8 as stoploss in an intra day buy trade for a target of 385.41. However, stock will show a bearish move below 372.8.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 339.30
Downside Target 355.70
Downside Target 367.75
Upside Target 385.10
Upside Target 394.70
Upside Target 406.15
Upside Target 409.20
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 365.67
Downside Intraday Target 354.98
Upside Intraday Target 390.87
Upside Intraday Target 405.38
Upside Intraday Target 380.18

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times
01 Fri Jul 2022 400.15 391.00 406.15 385.10 2.286 times
24 Fri Jun 2022 386.75 370.65 388.45 358.15 0.484 times
17 Fri Jun 2022 368.25 377.00 387.45 355.70 0.825 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
15 Fri Jul 2022 376.35 394.80 409.20 369.50 0.577 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 21 Sell
MACD -3, -1Sell
Stochastics 16Sell
CCI -110Buy
RSI 50Buy
OBV 374079Sell
VWAP 384Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.51 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme