Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Easemytrip is 121175

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 413.65 405.50 418.95 396.60 1.17 times
18 Wed May 2022 412.90 402.50 414.15 400.90 1.861 times
17 Tue May 2022 394.45 392.00 394.45 387.00 0.585 times
16 Mon May 2022 375.70 375.00 375.70 364.30 0.674 times
13 Fri May 2022 357.85 346.80 358.30 346.80 1.067 times
12 Thu May 2022 341.25 359.90 362.05 340.00 0.795 times
11 Wed May 2022 357.65 354.90 373.70 339.30 1.821 times
10 Tue May 2022 357.15 363.00 374.35 350.65 0.751 times
09 Mon May 2022 369.10 365.75 379.00 365.75 1.333 times
06 Fri May 2022 384.95 395.05 396.50 383.35 0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.4, but if it comes below 412.4, then a intra day sell could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and 390.44 as target. However if you take a buy trade in stock , then use 412.4 as stoploss and 438.8 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 339.30
Downside Target 364.30
Downside Target 379.00
Upside Target 415.00
Upside Target 420.00
Upside Target 423.00
Upside Target 444.30
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 378.98
Downside Intraday Target 344.32
Upside Intraday Target 433.63
Upside Intraday Target 453.62
Downside Intraday Target 398.97

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 413.65 375.00 418.95 364.30 0.744 times
13 Fri May 2022 357.85 365.75 379.00 339.30 1.988 times
06 Fri May 2022 384.95 407.00 423.00 383.35 0.835 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 413.65 407.00 423.00 339.30 0.408 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD -4, -10Buy
Stochastics 86Buy
CCI 118Buy
RSI 42Sell
OBV 670737Sell
VWAP 378Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.46 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme