(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Easemytrip is 121175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 413.65 | 405.50 | 418.95 | 396.60 | 1.17 times |
| 18 Wed May 2022 | 412.90 | 402.50 | 414.15 | 400.90 | 1.861 times |
| 17 Tue May 2022 | 394.45 | 392.00 | 394.45 | 387.00 | 0.585 times |
| 16 Mon May 2022 | 375.70 | 375.00 | 375.70 | 364.30 | 0.674 times |
| 13 Fri May 2022 | 357.85 | 346.80 | 358.30 | 346.80 | 1.067 times |
| 12 Thu May 2022 | 341.25 | 359.90 | 362.05 | 340.00 | 0.795 times |
| 11 Wed May 2022 | 357.65 | 354.90 | 373.70 | 339.30 | 1.821 times |
| 10 Tue May 2022 | 357.15 | 363.00 | 374.35 | 350.65 | 0.751 times |
| 09 Mon May 2022 | 369.10 | 365.75 | 379.00 | 365.75 | 1.333 times |
| 06 Fri May 2022 | 384.95 | 395.05 | 396.50 | 383.35 | 0.795 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.4, but if it comes below 412.4, then a intra day sell could be more profitable.
If you take a sell trade below 412.4, then use 412.4 as stoploss and 390.44 as target. However if you take a buy trade in stock , then use 412.4 as stoploss and 438.8 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 339.30 |
| Downside Target | 364.30 |
| Downside Target | 379.00 |
| Upside Target | 415.00 |
| Upside Target | 420.00 |
| Upside Target | 423.00 |
| Upside Target | 444.30 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 378.98 |
| Downside Intraday Target | 344.32 |
| Upside Intraday Target | 433.63 |
| Upside Intraday Target | 453.62 |
| Downside Intraday Target | 398.97 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 413.65 | 375.00 | 418.95 | 364.30 | 0.744 times |
| 13 Fri May 2022 | 357.85 | 365.75 | 379.00 | 339.30 | 1.988 times |
| 06 Fri May 2022 | 384.95 | 407.00 | 423.00 | 383.35 | 0.835 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 413.65 | 407.00 | 423.00 | 339.30 | 0.408 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 17, 30 | Buy |
| MACD | -4, -10 | Buy |
| Stochastics | 86 | Buy |
| CCI | 118 | Buy |
| RSI | 42 | Sell |
| OBV | 670737 | Sell |
| VWAP | 378 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.46 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow