(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Easemytrip is 111185
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||375.70||375.00||375.70||364.30||0.735 times|
|13 Fri May 2022||357.85||346.80||358.30||346.80||1.163 times|
|12 Thu May 2022||341.25||359.90||362.05||340.00||0.866 times|
|11 Wed May 2022||357.65||354.90||373.70||339.30||1.985 times|
|10 Tue May 2022||357.15||363.00||374.35||350.65||0.818 times|
|09 Mon May 2022||369.10||365.75||379.00||365.75||1.453 times|
|06 Fri May 2022||384.95||395.05||396.50||383.35||0.866 times|
|05 Thu May 2022||403.50||404.00||412.25||400.15||0.346 times|
|04 Wed May 2022||399.90||415.05||423.00||393.30||1.07 times|
|02 Mon May 2022||414.00||407.00||417.00||399.05||0.879 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367.7 as stoploss in an intra day buy trade for a target of 388.47. However, stock will show a bearish move below 367.7.
Share price targets for Easemytrip (Easemytrip)
Intraday share price targets for Easemytrip (Easemytrip)
|Downside Intraday Target||368.1|
|Downside Intraday Target||360.5|
|Upside Intraday Target||379.5|
|Upside Intraday Target||383.3|
|Downside Intraday Target||371.9|
Weekly technical analysis of Easemytrip (Easemytrip)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||375.70||375.00||375.70||364.30||0.117 times|
|13 Fri May 2022||357.85||365.75||379.00||339.30||1.988 times|
|06 Fri May 2022||384.95||407.00||423.00||383.35||0.835 times|
|29 Fri Apr 2022||409.70||398.40||420.00||392.90||0.931 times|
|22 Fri Apr 2022||398.45||405.00||415.00||387.45||1.733 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Mon May 2022||375.70||407.00||423.00||339.30||0.294 times|
|29 Fri Apr 2022||409.70||343.00||444.30||340.00||0.629 times|
|31 Thu Mar 2022||341.25||288.00||367.75||261.20||3.119 times|
|28 Mon Feb 2022||288.05||562.00||620.95||272.00||1.993 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||18, 23, 13||Sell|
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.36 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.