(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Easemytrip is 108705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 341.25 | 359.90 | 362.05 | 340.00 | 0.886 times |
| 11 Wed May 2022 | 357.65 | 354.90 | 373.70 | 339.30 | 2.03 times |
| 10 Tue May 2022 | 357.15 | 363.00 | 374.35 | 350.65 | 0.837 times |
| 09 Mon May 2022 | 369.10 | 365.75 | 379.00 | 365.75 | 1.486 times |
| 06 Fri May 2022 | 384.95 | 395.05 | 396.50 | 383.35 | 0.886 times |
| 05 Thu May 2022 | 403.50 | 404.00 | 412.25 | 400.15 | 0.354 times |
| 04 Wed May 2022 | 399.90 | 415.05 | 423.00 | 393.30 | 1.094 times |
| 02 Mon May 2022 | 414.00 | 407.00 | 417.00 | 399.05 | 0.9 times |
| 29 Fri Apr 2022 | 409.70 | 413.85 | 420.00 | 403.00 | 0.566 times |
| 28 Thu Apr 2022 | 407.50 | 395.00 | 414.35 | 395.00 | 1.182 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 348.9, for a target of 372.6 or 392.45
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 339.30 |
| Upside Target | 367.75 |
| Upside Target | 379.00 |
| Upside Target | 415.00 |
| Upside Target | 423.00 |
| Upside Target | 444.30 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 327.37 |
| Downside Intraday Target | 313.48 |
| Upside Intraday Target | 367.07 |
| Upside Intraday Target | 392.88 |
| Upside Intraday Target | 353.18 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 341.25 | 365.75 | 379.00 | 339.30 | 1.62 times |
| 06 Fri May 2022 | 384.95 | 407.00 | 423.00 | 383.35 | 0.835 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
| 13 Wed Apr 2022 | 406.65 | 444.30 | 444.30 | 398.65 | 0.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 341.25 | 407.00 | 423.00 | 339.30 | 0.239 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 28, 43 | Sell |
| MACD | -18, -9 | Sell |
| Stochastics | 11 | Sell |
| CCI | -118 | Sell |
| RSI | 36 | Sell |
| OBV | -46846 | Sell |
| VWAP | 380 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.94 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow