Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Easemytrip is 85820

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 384.95 395.05 396.50 383.35 1.122 times
05 Thu May 2022 403.50 404.00 412.25 400.15 0.448 times
04 Wed May 2022 399.90 415.05 423.00 393.30 1.386 times
02 Mon May 2022 414.00 407.00 417.00 399.05 1.139 times
29 Fri Apr 2022 409.70 413.85 420.00 403.00 0.717 times
28 Thu Apr 2022 407.50 395.00 414.35 395.00 1.497 times
27 Wed Apr 2022 396.80 397.40 407.55 394.25 0.843 times
26 Tue Apr 2022 405.05 405.00 410.00 400.90 0.915 times
25 Mon Apr 2022 400.35 398.40 404.90 392.90 0.931 times
22 Fri Apr 2022 398.45 409.50 415.00 396.00 0.736 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382.1, for a target of 394.6 or 404.97

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 340.00
Downside Target 367.75
Downside Target 383.35
Upside Target 415.00
Upside Target 423.00
Upside Target 441.00
Upside Target 444.30
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 371.2
Downside Intraday Target 357.45
Upside Intraday Target 410.85
Upside Intraday Target 436.75
Upside Intraday Target 397.1

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 384.95 407.00 423.00 383.35 0.835 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 384.95 407.00 423.00 383.35 0.091 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD -1, 0Sell
Stochastics 23Sell
CCI -219Sell
RSI 39Sell
OBV 1874426Sell
VWAP 402Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.03 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme