Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Easemytrip is 91403

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 399.90 415.05 423.00 393.30 1.301 times
02 Mon May 2022 414.00 407.00 417.00 399.05 1.07 times
29 Fri Apr 2022 409.70 413.85 420.00 403.00 0.673 times
28 Thu Apr 2022 407.50 395.00 414.35 395.00 1.405 times
27 Wed Apr 2022 396.80 397.40 407.55 394.25 0.792 times
26 Tue Apr 2022 405.05 405.00 410.00 400.90 0.859 times
25 Mon Apr 2022 400.35 398.40 404.90 392.90 0.874 times
22 Fri Apr 2022 398.45 409.50 415.00 396.00 0.691 times
21 Thu Apr 2022 408.90 401.95 412.85 396.50 1.302 times
20 Wed Apr 2022 393.20 403.00 409.00 390.00 1.13 times

My analysis of stock is bearish for shortterm, and stock might move down till 393.4 or till 380.1. Use a stoploss of 404.47 and if the stock hits stoploss, then it can shoot up till 415.56

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 340.00
Downside Target 367.75
Downside Target 387.45
Upside Target 415.00
Upside Target 423.00
Upside Target 441.00
Upside Target 444.30
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 387.8
Downside Intraday Target 375.7
Upside Intraday Target 417.5
Upside Intraday Target 435.1
Upside Intraday Target 405.4

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 399.90 407.00 423.00 393.30 0.515 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 399.90 407.00 423.00 393.30 0.056 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 29 Buy
MACD 2, 0Buy
Stochastics 59None
CCI 21Sell
RSI 41Sell
OBV 2858480Sell
VWAP 404Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.65 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme