Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Easemytrip is 84742

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 407.50 395.00 414.35 395.00 1.516 times
27 Wed Apr 2022 396.80 397.40 407.55 394.25 0.854 times
26 Tue Apr 2022 405.05 405.00 410.00 400.90 0.927 times
25 Mon Apr 2022 400.35 398.40 404.90 392.90 0.943 times
22 Fri Apr 2022 398.45 409.50 415.00 396.00 0.746 times
21 Thu Apr 2022 408.90 401.95 412.85 396.50 1.404 times
20 Wed Apr 2022 393.20 403.00 409.00 390.00 1.219 times
19 Tue Apr 2022 398.70 395.00 409.10 390.00 1.298 times
18 Mon Apr 2022 389.65 405.00 405.00 387.45 0.669 times
13 Wed Apr 2022 406.65 410.00 415.00 404.50 0.822 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.7 as stoploss in an intra day sell trade for a target of 395. However, stock will show a bullish move above 418.7.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 334.20
Downside Target 367.75
Downside Target 387.45
Upside Target 414.35
Upside Target 441.00
Upside Target 444.30
Upside Target 480.00
Upside Target 514.25
Upside Target 602.00
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 395.48
Downside Intraday Target 383.47
Upside Intraday Target 416.93
Upside Intraday Target 426.37
Downside Intraday Target 404.92

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 407.50 398.40 414.35 392.90 0.795 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times
01 Fri Apr 2022 345.40 345.00 367.75 334.20 0.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 407.50 343.00 444.30 340.00 0.619 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times
31 Mon Jan 2022 554.90 538.45 605.00 514.25 3.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD 0, -3Buy
Stochastics 46None
CCI 64Buy
RSI 45Sell
OBV 2970923Sell
VWAP 401Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.3 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme