Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Easemytrip is 87158

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 396.80 397.40 407.55 394.25 0.83 times
26 Tue Apr 2022 405.05 405.00 410.00 400.90 0.901 times
25 Mon Apr 2022 400.35 398.40 404.90 392.90 0.917 times
22 Fri Apr 2022 398.45 409.50 415.00 396.00 0.725 times
21 Thu Apr 2022 408.90 401.95 412.85 396.50 1.365 times
20 Wed Apr 2022 393.20 403.00 409.00 390.00 1.185 times
19 Tue Apr 2022 398.70 395.00 409.10 390.00 1.262 times
18 Mon Apr 2022 389.65 405.00 405.00 387.45 0.651 times
13 Wed Apr 2022 406.65 410.00 415.00 404.50 0.8 times
12 Tue Apr 2022 406.60 410.00 410.00 398.65 1.087 times

My analysis of stock is bullish for shortterm, and stock might move up till 417.7 or till 448.6. Use a stoploss of 391.94 and if this stock hits its stoploss, then it can fall down till 366.17

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 334.20
Downside Target 367.75
Downside Target 387.45
Upside Target 410.00
Upside Target 441.00
Upside Target 444.30
Upside Target 480.00
Upside Target 514.25
Upside Target 602.00
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 389.8
Downside Intraday Target 382.8
Upside Intraday Target 406.9
Upside Intraday Target 417
Upside Intraday Target 399.9

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 396.80 398.40 410.00 392.90 0.51 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times
01 Fri Apr 2022 345.40 345.00 367.75 334.20 0.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 396.80 343.00 444.30 340.00 0.598 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times
31 Mon Jan 2022 554.90 538.45 605.00 514.25 3.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD -1, -4Buy
Stochastics 29Sell
CCI -39Sell
RSI 45Sell
OBV 3174702Sell
VWAP 401Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.96 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme