(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Easemytrip is 96033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 405.05 | 405.00 | 410.00 | 400.90 | 0.818 times |
| 25 Mon Apr 2022 | 400.35 | 398.40 | 404.90 | 392.90 | 0.832 times |
| 22 Fri Apr 2022 | 398.45 | 409.50 | 415.00 | 396.00 | 0.658 times |
| 21 Thu Apr 2022 | 408.90 | 401.95 | 412.85 | 396.50 | 1.239 times |
| 20 Wed Apr 2022 | 393.20 | 403.00 | 409.00 | 390.00 | 1.075 times |
| 19 Tue Apr 2022 | 398.70 | 395.00 | 409.10 | 390.00 | 1.145 times |
| 18 Mon Apr 2022 | 389.65 | 405.00 | 405.00 | 387.45 | 0.591 times |
| 13 Wed Apr 2022 | 406.65 | 410.00 | 415.00 | 404.50 | 0.726 times |
| 12 Tue Apr 2022 | 406.60 | 410.00 | 410.00 | 398.65 | 0.986 times |
| 11 Mon Apr 2022 | 411.60 | 444.30 | 444.30 | 407.45 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.9 as stoploss in an intra day sell trade for a target of 389.58. However, stock will show a bullish move above 416.9.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 334.20 |
| Downside Target | 367.75 |
| Downside Target | 387.45 |
| Upside Target | 410.00 |
| Upside Target | 441.00 |
| Upside Target | 444.30 |
| Upside Target | 480.00 |
| Upside Target | 514.25 |
| Upside Target | 602.00 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 395.3 |
| Downside Intraday Target | 385.55 |
| Upside Intraday Target | 412.4 |
| Upside Intraday Target | 419.75 |
| Downside Intraday Target | 402.65 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 405.05 | 398.40 | 410.00 | 392.90 | 0.35 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
| 13 Wed Apr 2022 | 406.65 | 444.30 | 444.30 | 398.65 | 0.099 times |
| 08 Fri Apr 2022 | 428.65 | 349.20 | 441.00 | 343.00 | 3.529 times |
| 01 Fri Apr 2022 | 345.40 | 345.00 | 367.75 | 334.20 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 405.05 | 343.00 | 444.30 | 340.00 | 0.586 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
| 31 Mon Jan 2022 | 554.90 | 538.45 | 605.00 | 514.25 | 3.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 14, 27 | Buy |
| MACD | -1, -5 | Buy |
| Stochastics | 24 | Sell |
| CCI | 17 | Buy |
| RSI | 44 | Sell |
| OBV | 3208650 | Sell |
| VWAP | 402 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.48 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow