(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-04-25 View latest technical analysis
10 day averaged volume of Easemytrip is 174984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 400.35 | 398.40 | 404.90 | 392.90 | 0.457 times |
| 22 Fri Apr 2022 | 398.45 | 409.50 | 415.00 | 396.00 | 0.361 times |
| 21 Thu Apr 2022 | 408.90 | 401.95 | 412.85 | 396.50 | 0.68 times |
| 20 Wed Apr 2022 | 393.20 | 403.00 | 409.00 | 390.00 | 0.59 times |
| 19 Tue Apr 2022 | 398.70 | 395.00 | 409.10 | 390.00 | 0.628 times |
| 18 Mon Apr 2022 | 389.65 | 405.00 | 405.00 | 387.45 | 0.324 times |
| 13 Wed Apr 2022 | 406.65 | 410.00 | 415.00 | 404.50 | 0.398 times |
| 12 Tue Apr 2022 | 406.60 | 410.00 | 410.00 | 398.65 | 0.541 times |
| 11 Mon Apr 2022 | 411.60 | 444.30 | 444.30 | 407.45 | 0.552 times |
| 08 Fri Apr 2022 | 428.65 | 430.35 | 441.00 | 417.00 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.5 or till 450.4. Use a stoploss of 386.31 and if this stock hits its stoploss, then it can fall down till 357.17
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 334.20 |
| Downside Target | 367.75 |
| Downside Target | 387.45 |
| Upside Target | 415.00 |
| Upside Target | 441.00 |
| Upside Target | 444.30 |
| Upside Target | 480.00 |
| Upside Target | 514.25 |
| Upside Target | 602.00 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 393.87 |
| Downside Intraday Target | 387.38 |
| Upside Intraday Target | 405.87 |
| Upside Intraday Target | 411.38 |
| Downside Intraday Target | 399.38 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 400.35 | 398.40 | 404.90 | 392.90 | 0.177 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
| 13 Wed Apr 2022 | 406.65 | 444.30 | 444.30 | 398.65 | 0.099 times |
| 08 Fri Apr 2022 | 428.65 | 349.20 | 441.00 | 343.00 | 3.529 times |
| 01 Fri Apr 2022 | 345.40 | 345.00 | 367.75 | 334.20 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Apr 2022 | 400.35 | 343.00 | 444.30 | 340.00 | 0.574 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
| 31 Mon Jan 2022 | 554.90 | 538.45 | 605.00 | 514.25 | 3.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 22 | Buy |
| MACD | -2, -6 | Buy |
| Stochastics | 27 | Sell |
| CCI | -58 | Sell |
| RSI | 45 | Sell |
| OBV | 2979502 | Sell |
| VWAP | 407 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.83 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow