Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Easemytrip is 306256

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 393.20 403.00 409.00 390.00 0.337 times
19 Tue Apr 2022 398.70 395.00 409.10 390.00 0.359 times
18 Mon Apr 2022 389.65 405.00 405.00 387.45 0.185 times
13 Wed Apr 2022 406.65 410.00 415.00 404.50 0.228 times
12 Tue Apr 2022 406.60 410.00 410.00 398.65 0.309 times
11 Mon Apr 2022 411.60 444.30 444.30 407.45 0.315 times
08 Fri Apr 2022 428.65 430.35 441.00 417.00 0.546 times
07 Thu Apr 2022 425.55 409.70 430.15 405.05 2.839 times
06 Wed Apr 2022 409.70 398.00 422.75 397.65 0.512 times
05 Tue Apr 2022 399.65 381.00 415.00 376.85 1.958 times

My analysis of stock is bullish for shortterm, and stock might move up till 409.2 or till 447.2. Use a stoploss of 377.51 and if this stock hits its stoploss, then it can fall down till 345.82

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 319.30
Downside Target 334.20
Downside Target 361.95
Downside Target 387.45
Upside Target 398.65
Upside Target 409.10
Upside Target 441.00
Upside Target 480.00
Upside Target 514.25
Upside Target 602.00
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 384.07
Downside Intraday Target 374.93
Upside Intraday Target 405.72
Upside Intraday Target 418.23
Upside Intraday Target 396.58

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 393.20 405.00 409.10 387.45 1.035 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times
01 Fri Apr 2022 345.40 345.00 367.75 334.20 0.373 times
25 Fri Mar 2022 339.50 319.95 361.95 319.30 1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 393.20 343.00 444.30 340.00 0.531 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times
31 Mon Jan 2022 554.90 538.45 605.00 514.25 3.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD -5, -11Buy
Stochastics 42None
CCI -75Sell
RSI 46Sell
OBV 4158570Sell
VWAP 413Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.52 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme