(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-04-18 View latest technical analysis
10 day averaged volume of Easemytrip is 301656
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||389.65||405.00||405.00||387.45||0.188 times|
|13 Wed Apr 2022||406.65||410.00||415.00||404.50||0.231 times|
|12 Tue Apr 2022||406.60||410.00||410.00||398.65||0.314 times|
|11 Mon Apr 2022||411.60||444.30||444.30||407.45||0.32 times|
|08 Fri Apr 2022||428.65||430.35||441.00||417.00||0.555 times|
|07 Thu Apr 2022||425.55||409.70||430.15||405.05||2.882 times|
|06 Wed Apr 2022||409.70||398.00||422.75||397.65||0.52 times|
|05 Tue Apr 2022||399.65||381.00||415.00||376.85||1.988 times|
|04 Mon Apr 2022||378.75||349.20||379.90||343.00||2.791 times|
|01 Fri Apr 2022||345.40||343.00||349.20||340.00||0.28 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.1 as stoploss in an intra day sell trade for a target of 370.75. However, stock will show a bullish move above 405.1.
Share price targets for Easemytrip (Easemytrip)
Intraday share price targets for Easemytrip (Easemytrip)
|Downside Intraday Target||383.07|
|Downside Intraday Target||376.48|
|Upside Intraday Target||400.62|
|Upside Intraday Target||411.58|
|Upside Intraday Target||394.03|
Weekly technical analysis of Easemytrip (Easemytrip)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||389.65||405.00||405.00||387.45||0.217 times|
|13 Wed Apr 2022||406.65||444.30||444.30||398.65||0.099 times|
|08 Fri Apr 2022||428.65||349.20||441.00||343.00||3.529 times|
|01 Fri Apr 2022||345.40||345.00||367.75||334.20||0.373 times|
|25 Fri Mar 2022||339.50||319.95||361.95||319.30||1.306 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Mon Apr 2022||389.65||343.00||444.30||340.00||0.496 times|
|31 Thu Mar 2022||341.25||288.00||367.75||261.20||3.119 times|
|28 Mon Feb 2022||288.05||562.00||620.95||272.00||1.993 times|
|31 Mon Jan 2022||554.90||538.45||605.00||514.25||3.36 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||31, 21, 19||Buy|
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.45 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.