Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-04-12 View latest technical analysis

10 day averaged volume of Easemytrip is 314582

Date Daily Closing Price Open High Low Volume
12 Tue Apr 2022 406.60 410.00 410.00 398.65 0.301 times
11 Mon Apr 2022 411.60 444.30 444.30 407.45 0.307 times
08 Fri Apr 2022 428.65 430.35 441.00 417.00 0.532 times
07 Thu Apr 2022 425.55 409.70 430.15 405.05 2.764 times
06 Wed Apr 2022 409.70 398.00 422.75 397.65 0.498 times
05 Tue Apr 2022 399.65 381.00 415.00 376.85 1.906 times
04 Mon Apr 2022 378.75 349.20 379.90 343.00 2.676 times
01 Fri Apr 2022 345.40 343.00 349.20 340.00 0.268 times
31 Thu Mar 2022 341.25 350.00 353.05 339.25 0.115 times
30 Wed Mar 2022 347.50 349.00 351.55 344.10 0.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.5, but if it comes below 400.5, then a intra day sell could be more profitable.
If you take a sell trade below 400.5, then use 400.5 as stoploss and 359.75 as target. However if you take a buy trade in stock , then use 400.5 as stoploss and 449.5 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 278.45
Downside Target 319.30
Downside Target 334.20
Downside Target 361.95
Downside Target 398.65
Upside Target 441.00
Upside Target 444.30
Upside Target 480.00
Upside Target 514.25
Upside Target 602.00
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 388.73
Downside Intraday Target 370.87
Upside Intraday Target 434.38
Upside Intraday Target 462.17
Upside Intraday Target 416.52

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
12 Tue Apr 2022 406.60 444.30 444.30 398.65 0.073 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times
01 Fri Apr 2022 345.40 345.00 367.75 334.20 0.373 times
25 Fri Mar 2022 339.50 319.95 361.95 319.30 1.306 times
17 Thu Mar 2022 315.25 290.95 319.40 278.45 2.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
12 Tue Apr 2022 406.60 343.00 444.30 340.00 0.475 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times
31 Mon Jan 2022 554.90 538.45 605.00 514.25 3.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 37 Buy
MACD -7, -24Buy
Stochastics 74Buy
CCI 36Sell
RSI 48Sell
OBV 5518401Sell
VWAP 398Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.73 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme