Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1833119

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 54.45 56.45 57.40 53.30 0.797 times
07 Wed Dec 2022 56.95 56.00 57.40 54.70 0.715 times
06 Tue Dec 2022 55.95 60.65 61.00 55.60 1.285 times
05 Mon Dec 2022 61.25 65.00 65.25 59.65 1.024 times
02 Fri Dec 2022 64.30 66.30 66.65 64.00 0.431 times
01 Thu Dec 2022 66.65 66.00 68.70 63.50 1.327 times
30 Wed Nov 2022 63.00 67.55 67.90 61.20 0.757 times
29 Tue Nov 2022 66.55 67.50 69.10 65.50 0.436 times
28 Mon Nov 2022 67.45 66.70 69.50 65.10 1.148 times
25 Fri Nov 2022 65.00 67.55 71.00 64.75 0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 162.84. However, stock will show a bearish move below 10.3.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Downside Target 53.30
Upside Target 61.20
Upside Target 65.25
Upside Target 68.70
Upside Target 73.50
Upside Target 314.00
Upside Target 360.20
Upside Target 373.30
Upside Target 410.10
Upside Target 420.00
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 50.08
Downside Intraday Target 45.72
Upside Intraday Target 62.03
Upside Intraday Target 69.62
Upside Intraday Target 57.67

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 54.45 65.00 65.25 53.30 0.932 times
02 Fri Dec 2022 64.30 66.70 69.50 61.20 0.372 times
25 Fri Nov 2022 65.00 54.00 73.50 51.70 25.871 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 54.45 66.00 68.70 53.30 0.39 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 8, 67, 80 Sell
MACD -146, -145Sell
Stochastics 7Sell
CCI -128Sell
RSI 25Sell
OBV -8700514Sell
VWAP 62Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.08 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme