Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 2708477

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 64.30 66.30 66.65 64.00 0.291 times
01 Thu Dec 2022 66.65 66.00 68.70 63.50 0.898 times
30 Wed Nov 2022 63.00 67.55 67.90 61.20 0.512 times
29 Tue Nov 2022 66.55 67.50 69.10 65.50 0.295 times
28 Mon Nov 2022 67.45 66.70 69.50 65.10 0.777 times
25 Fri Nov 2022 65.00 67.55 71.00 64.75 0.615 times
24 Thu Nov 2022 68.30 66.55 73.50 66.55 1.332 times
23 Wed Nov 2022 67.30 70.25 71.40 64.45 1.286 times
22 Tue Nov 2022 68.25 59.40 68.55 59.00 1.404 times
21 Mon Nov 2022 57.15 54.00 57.15 51.70 2.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and -131.7 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 229.41 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Downside Target 61.20
Downside Target 63.50
Upside Target 68.70
Upside Target 73.50
Upside Target 314.00
Upside Target 360.20
Upside Target 368.80
Upside Target 392.20
Upside Target 410.10
Upside Target 420.00
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 60.5
Downside Intraday Target 56.7
Upside Intraday Target 68.8
Upside Intraday Target 73.3
Upside Intraday Target 65

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 64.30 66.70 69.50 61.20 0.372 times
25 Fri Nov 2022 65.00 54.00 73.50 51.70 25.871 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 64.30 66.00 68.70 63.50 0.123 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 8, 68, 78 Sell
MACD -154, -136Sell
Stochastics 22Sell
CCI -12Sell
RSI 22Sell
OBV -4196582Sell
VWAP 64Buy
ADL 0Sell
ROC -83Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme