(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2773312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 61.25 | 65.00 | 65.25 | 59.65 | 0.677 times |
| 02 Fri Dec 2022 | 64.30 | 66.30 | 66.65 | 64.00 | 0.285 times |
| 01 Thu Dec 2022 | 66.65 | 66.00 | 68.70 | 63.50 | 0.877 times |
| 30 Wed Nov 2022 | 63.00 | 67.55 | 67.90 | 61.20 | 0.501 times |
| 29 Tue Nov 2022 | 66.55 | 67.50 | 69.10 | 65.50 | 0.288 times |
| 28 Mon Nov 2022 | 67.45 | 66.70 | 69.50 | 65.10 | 0.759 times |
| 25 Fri Nov 2022 | 65.00 | 67.55 | 71.00 | 64.75 | 0.601 times |
| 24 Thu Nov 2022 | 68.30 | 66.55 | 73.50 | 66.55 | 1.301 times |
| 23 Wed Nov 2022 | 67.30 | 70.25 | 71.40 | 64.45 | 1.256 times |
| 22 Tue Nov 2022 | 68.25 | 59.40 | 68.55 | 59.00 | 1.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 213.7. However, stock will show a bearish move below 49.3.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 51.70 |
| Downside Target | 59.65 |
| Downside Target | 61.20 |
| Upside Target | 65.25 |
| Upside Target | 68.70 |
| Upside Target | 73.50 |
| Upside Target | 314.00 |
| Upside Target | 360.20 |
| Upside Target | 373.30 |
| Upside Target | 410.10 |
| Upside Target | 420.00 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 58.85 |
| Downside Intraday Target | 56.45 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 67.65 |
| Upside Intraday Target | 62.05 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 61.25 | 65.00 | 65.25 | 59.65 | 0.25 times |
| 02 Fri Dec 2022 | 64.30 | 66.70 | 69.50 | 61.20 | 0.372 times |
| 25 Fri Nov 2022 | 65.00 | 54.00 | 73.50 | 51.70 | 25.871 times |
| 18 Fri Nov 2022 | 381.35 | 405.00 | 420.00 | 373.35 | 1.398 times |
| 11 Fri Nov 2022 | 402.85 | 376.05 | 410.10 | 373.30 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 61.25 | 66.00 | 68.70 | 59.65 | 0.194 times |
| 30 Wed Nov 2022 | 63.00 | 388.10 | 420.00 | 51.70 | 10.51 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 68, 79 | Sell |
| MACD | -153, -140 | Sell |
| Stochastics | 26 | Sell |
| CCI | -167 | Sell |
| RSI | 24 | Sell |
| OBV | -5958655 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow