Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 2773312

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 61.25 65.00 65.25 59.65 0.677 times
02 Fri Dec 2022 64.30 66.30 66.65 64.00 0.285 times
01 Thu Dec 2022 66.65 66.00 68.70 63.50 0.877 times
30 Wed Nov 2022 63.00 67.55 67.90 61.20 0.501 times
29 Tue Nov 2022 66.55 67.50 69.10 65.50 0.288 times
28 Mon Nov 2022 67.45 66.70 69.50 65.10 0.759 times
25 Fri Nov 2022 65.00 67.55 71.00 64.75 0.601 times
24 Thu Nov 2022 68.30 66.55 73.50 66.55 1.301 times
23 Wed Nov 2022 67.30 70.25 71.40 64.45 1.256 times
22 Tue Nov 2022 68.25 59.40 68.55 59.00 1.371 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 213.7. However, stock will show a bearish move below 49.3.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Downside Target 59.65
Downside Target 61.20
Upside Target 65.25
Upside Target 68.70
Upside Target 73.50
Upside Target 314.00
Upside Target 360.20
Upside Target 373.30
Upside Target 410.10
Upside Target 420.00
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 58.85
Downside Intraday Target 56.45
Upside Intraday Target 64.45
Upside Intraday Target 67.65
Upside Intraday Target 62.05

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 61.25 65.00 65.25 59.65 0.25 times
02 Fri Dec 2022 64.30 66.70 69.50 61.20 0.372 times
25 Fri Nov 2022 65.00 54.00 73.50 51.70 25.871 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 61.25 66.00 68.70 59.65 0.194 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 8, 68, 79 Sell
MACD -153, -140Sell
Stochastics 26Sell
CCI -167Sell
RSI 24Sell
OBV -5958655Sell
VWAP 66Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme