Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1957660

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 65.00 67.55 71.00 64.75 0.851 times
24 Thu Nov 2022 68.30 66.55 73.50 66.55 1.843 times
23 Wed Nov 2022 67.30 70.25 71.40 64.45 1.779 times
22 Tue Nov 2022 68.25 59.40 68.55 59.00 1.943 times
21 Mon Nov 2022 57.15 54.00 57.15 51.70 3.912 times
18 Fri Nov 2022 381.35 394.60 394.60 373.35 0.072 times
17 Thu Nov 2022 392.95 392.00 399.85 390.95 0.023 times
16 Wed Nov 2022 395.30 398.95 402.40 391.00 0.024 times
15 Tue Nov 2022 399.10 402.75 405.05 396.10 0.066 times
14 Mon Nov 2022 402.70 405.00 420.00 398.80 0.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and -1.1 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 308.38 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 51.70
Upside Target 73.50
Upside Target 314.00
Upside Target 360.20
Upside Target 368.80
Upside Target 385.90
Upside Target 410.10
Upside Target 420.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 53.3
Downside Intraday Target 41.6
Upside Intraday Target 75.1
Upside Intraday Target 85.2
Downside Intraday Target 63.4

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 65.00 54.00 73.50 51.70 25.871 times
18 Fri Nov 2022 381.35 405.00 420.00 373.35 1.398 times
11 Fri Nov 2022 402.85 376.05 410.10 373.30 1.32 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 65.00 388.10 420.00 51.70 8.789 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 9, 73, 78 Sell
MACD -135, -82Sell
Stochastics 4Sell
CCI -66Sell
RSI 20Sell
OBV -6004402Sell
VWAP 76Sell
ADL 0Sell
ROC -84Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.04 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme