(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 817258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 50.10 | 52.45 | 56.20 | 48.70 | 3.766 times |
| 31 Tue Jan 2023 | 52.00 | 52.10 | 52.55 | 51.25 | 0.707 times |
| 30 Mon Jan 2023 | 52.05 | 49.60 | 53.35 | 49.60 | 1.099 times |
| 27 Fri Jan 2023 | 49.10 | 51.95 | 51.95 | 48.40 | 1.205 times |
| 25 Wed Jan 2023 | 51.10 | 53.45 | 53.65 | 50.80 | 1.078 times |
| 24 Tue Jan 2023 | 53.45 | 54.35 | 55.05 | 52.75 | 0.599 times |
| 23 Mon Jan 2023 | 54.35 | 55.50 | 56.00 | 54.10 | 0.724 times |
| 20 Fri Jan 2023 | 55.15 | 54.55 | 56.30 | 54.55 | 1.077 times |
| 19 Thu Jan 2023 | 54.75 | 55.15 | 55.50 | 54.50 | 1.072 times |
| 18 Wed Jan 2023 | 55.50 | 56.10 | 56.40 | 55.00 | 1.253 times |
Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.93 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 44.70 |
| Downside Target | 48.40 |
| Upside Target | 51.00 |
| Upside Target | 54.30 |
| Upside Target | 56.00 |
| Upside Target | 56.20 |
| Upside Target | 56.40 |
| Upside Target | 68.70 |
| Upside Target | 377.50 |
| Upside Target | 420.00 |
| Upside Target | 428.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 47.13 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 54.63 |
| Upside Intraday Target | 59.17 |
| Upside Intraday Target | 51.67 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 50.10 | 49.60 | 56.20 | 48.70 | 1.545 times |
| 27 Fri Jan 2023 | 49.10 | 55.50 | 56.00 | 48.40 | 0.43 times |
| 20 Fri Jan 2023 | 55.15 | 51.75 | 56.40 | 51.75 | 1.766 times |
| 13 Fri Jan 2023 | 51.70 | 52.85 | 54.50 | 51.20 | 1.636 times |
| 06 Fri Jan 2023 | 52.45 | 52.75 | 54.30 | 51.00 | 0.233 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 50.10 | 52.45 | 56.20 | 48.70 | 0.176 times |
| 31 Tue Jan 2023 | 52.00 | 52.75 | 56.40 | 48.40 | 0.427 times |
| 30 Fri Dec 2022 | 52.70 | 66.00 | 68.70 | 44.70 | 1.563 times |
| 30 Wed Nov 2022 | 63.00 | 388.10 | 420.00 | 51.70 | 10.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 25, 2 | Sell |
| MACD | -27, -31 | Buy |
| Stochastics | 37 | None |
| CCI | -56 | Sell |
| RSI | 47 | Sell |
| OBV | -3549643 | Sell |
| VWAP | 52 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow