Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 817258

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 50.10 52.45 56.20 48.70 3.766 times
31 Tue Jan 2023 52.00 52.10 52.55 51.25 0.707 times
30 Mon Jan 2023 52.05 49.60 53.35 49.60 1.099 times
27 Fri Jan 2023 49.10 51.95 51.95 48.40 1.205 times
25 Wed Jan 2023 51.10 53.45 53.65 50.80 1.078 times
24 Tue Jan 2023 53.45 54.35 55.05 52.75 0.599 times
23 Mon Jan 2023 54.35 55.50 56.00 54.10 0.724 times
20 Fri Jan 2023 55.15 54.55 56.30 54.55 1.077 times
19 Thu Jan 2023 54.75 55.15 55.50 54.50 1.072 times
18 Wed Jan 2023 55.50 56.10 56.40 55.00 1.253 times

Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 48.8 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.93 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 44.70
Downside Target 48.40
Upside Target 51.00
Upside Target 54.30
Upside Target 56.00
Upside Target 56.20
Upside Target 56.40
Upside Target 68.70
Upside Target 377.50
Upside Target 420.00
Upside Target 428.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 47.13
Downside Intraday Target 44.17
Upside Intraday Target 54.63
Upside Intraday Target 59.17
Upside Intraday Target 51.67

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 50.10 49.60 56.20 48.70 1.545 times
27 Fri Jan 2023 49.10 55.50 56.00 48.40 0.43 times
20 Fri Jan 2023 55.15 51.75 56.40 51.75 1.766 times
13 Fri Jan 2023 51.70 52.85 54.50 51.20 1.636 times
06 Fri Jan 2023 52.45 52.75 54.30 51.00 0.233 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 50.10 52.45 56.20 48.70 0.176 times
31 Tue Jan 2023 52.00 52.75 56.40 48.40 0.427 times
30 Fri Dec 2022 52.70 66.00 68.70 44.70 1.563 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 2 Sell
MACD -27, -31Buy
Stochastics 37None
CCI -56Sell
RSI 47Sell
OBV -3549643Sell
VWAP 52Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme