Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Easemytrip is 19703

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 534.50 523.95 534.50 509.50 6.43 times
23 Tue Nov 2021 509.05 503.75 517.00 475.00 0.67 times
22 Mon Nov 2021 497.65 519.90 519.90 489.85 1.689 times
18 Thu Nov 2021 515.60 523.90 524.00 491.60 2.205 times
17 Wed Nov 2021 517.45 527.95 528.00 511.20 0.264 times
16 Tue Nov 2021 517.70 524.00 529.90 515.00 0.759 times
15 Mon Nov 2021 515.05 513.95 528.85 505.00 0.56 times
12 Fri Nov 2021 503.70 510.00 519.40 488.00 1.127 times
11 Thu Nov 2021 511.65 508.00 523.80 505.10 0.88 times
10 Wed Nov 2021 514.05 515.10 525.00 510.00 1.321 times

Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532, but if it comes below 532, then a intra day sell could be more profitable.
If you take a sell trade below 532, then use 532 as stoploss and 510.22 as target. However if you take a buy trade in stock , then use 532 as stoploss and 558.2 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 451.00
Downside Target 464.00
Downside Target 488.00
Downside Target 506.70
Downside Target 529.90
Downside Target 534.50
Upside Target 559.45
Upside Target 563.90
Upside Target 626.50
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 494.83
Downside Intraday Target 455.17
Upside Intraday Target 554.33
Upside Intraday Target 574.17
Downside Intraday Target 514.67

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 534.50 519.90 534.50 475.00 2.32 times
18 Thu Nov 2021 515.60 513.95 529.90 491.60 0.658 times
12 Fri Nov 2021 503.70 560.00 563.90 488.00 0.59 times
04 Thu Nov 2021 556.65 479.05 559.45 464.00 1.277 times
29 Fri Oct 2021 479.05 514.95 514.95 451.00 1.163 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 534.50 479.05 563.90 464.00 0.711 times
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.172 times
30 Thu Sep 2021 594.35 450.55 717.50 441.45 1.341 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 20 Sell
MACD -8, -10Buy
Stochastics 54None
CCI 128Buy
RSI 56Buy
OBV 151383Sell
VWAP 520Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.98 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme