(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2021-11-24 View latest technical analysis
10 day averaged volume of Easemytrip is 19703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 534.50 | 523.95 | 534.50 | 509.50 | 6.43 times |
| 23 Tue Nov 2021 | 509.05 | 503.75 | 517.00 | 475.00 | 0.67 times |
| 22 Mon Nov 2021 | 497.65 | 519.90 | 519.90 | 489.85 | 1.689 times |
| 18 Thu Nov 2021 | 515.60 | 523.90 | 524.00 | 491.60 | 2.205 times |
| 17 Wed Nov 2021 | 517.45 | 527.95 | 528.00 | 511.20 | 0.264 times |
| 16 Tue Nov 2021 | 517.70 | 524.00 | 529.90 | 515.00 | 0.759 times |
| 15 Mon Nov 2021 | 515.05 | 513.95 | 528.85 | 505.00 | 0.56 times |
| 12 Fri Nov 2021 | 503.70 | 510.00 | 519.40 | 488.00 | 1.127 times |
| 11 Thu Nov 2021 | 511.65 | 508.00 | 523.80 | 505.10 | 0.88 times |
| 10 Wed Nov 2021 | 514.05 | 515.10 | 525.00 | 510.00 | 1.321 times |
Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532, but if it comes below 532, then a intra day sell could be more profitable.
If you take a sell trade below 532, then use 532 as stoploss and 510.22 as target. However if you take a buy trade in stock , then use 532 as stoploss and 558.2 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 388.50 |
| Downside Target | 408.70 |
| Downside Target | 441.45 |
| Downside Target | 451.00 |
| Downside Target | 464.00 |
| Downside Target | 488.00 |
| Downside Target | 506.70 |
| Downside Target | 529.90 |
| Downside Target | 534.50 |
| Upside Target | 559.45 |
| Upside Target | 563.90 |
| Upside Target | 626.50 |
| Upside Target | 717.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 494.83 |
| Downside Intraday Target | 455.17 |
| Upside Intraday Target | 554.33 |
| Upside Intraday Target | 574.17 |
| Downside Intraday Target | 514.67 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 534.50 | 519.90 | 534.50 | 475.00 | 2.32 times |
| 18 Thu Nov 2021 | 515.60 | 513.95 | 529.90 | 491.60 | 0.658 times |
| 12 Fri Nov 2021 | 503.70 | 560.00 | 563.90 | 488.00 | 0.59 times |
| 04 Thu Nov 2021 | 556.65 | 479.05 | 559.45 | 464.00 | 1.277 times |
| 29 Fri Oct 2021 | 479.05 | 514.95 | 514.95 | 451.00 | 1.163 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Nov 2021 | 534.50 | 479.05 | 563.90 | 464.00 | 0.711 times |
| 29 Fri Oct 2021 | 479.05 | 596.90 | 626.50 | 451.00 | 0.172 times |
| 30 Thu Sep 2021 | 594.35 | 450.55 | 717.50 | 441.45 | 1.341 times |
| 31 Tue Aug 2021 | 450.25 | 415.10 | 506.70 | 408.70 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 25, 20 | Sell |
| MACD | -8, -10 | Buy |
| Stochastics | 54 | None |
| CCI | 128 | Buy |
| RSI | 56 | Buy |
| OBV | 151383 | Sell |
| VWAP | 520 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.98 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow