(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 310707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 401.85 | 395.00 | 409.70 | 395.00 | 0.114 times |
| 12 Fri Aug 2022 | 399.65 | 402.45 | 407.05 | 396.25 | 0.484 times |
| 11 Thu Aug 2022 | 394.85 | 404.65 | 413.80 | 390.00 | 0.253 times |
| 10 Wed Aug 2022 | 403.75 | 412.00 | 417.60 | 402.20 | 0.209 times |
| 08 Mon Aug 2022 | 414.75 | 426.80 | 427.80 | 412.50 | 0.111 times |
| 05 Fri Aug 2022 | 426.90 | 422.50 | 434.65 | 416.30 | 1.164 times |
| 04 Thu Aug 2022 | 415.00 | 381.05 | 415.15 | 380.00 | 6.448 times |
| 03 Wed Aug 2022 | 377.45 | 398.00 | 398.60 | 370.90 | 0.212 times |
| 02 Tue Aug 2022 | 393.65 | 409.15 | 411.10 | 391.05 | 0.271 times |
| 01 Mon Aug 2022 | 408.65 | 437.00 | 437.50 | 391.25 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.9 or till 380.9. Use a stoploss of 404.73 and if the stock hits stoploss, then it can shoot up till 415.55
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 339.30 |
| Downside Target | 355.70 |
| Downside Target | 369.50 |
| Downside Target | 390.00 |
| Upside Target | 406.15 |
| Upside Target | 419.60 |
| Upside Target | 427.80 |
| Upside Target | 427.85 |
| Upside Target | 437.50 |
| Upside Target | 444.30 |
| Upside Target | 476.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 394.67 |
| Downside Intraday Target | 387.48 |
| Upside Intraday Target | 409.37 |
| Upside Intraday Target | 416.88 |
| Upside Intraday Target | 402.18 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 401.85 | 395.00 | 409.70 | 395.00 | 0.108 times |
| 12 Fri Aug 2022 | 399.65 | 426.80 | 427.80 | 390.00 | 0.122 times |
| 05 Fri Aug 2022 | 426.90 | 437.00 | 437.50 | 370.90 | 7.458 times |
| 30 Sat Jul 2022 | 425.60 | 403.00 | 427.85 | 397.90 | 0.761 times |
| 22 Fri Jul 2022 | 404.05 | 383.80 | 419.60 | 376.35 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 401.85 | 437.00 | 437.50 | 370.90 | 2.045 times |
| 30 Sat Jul 2022 | 425.60 | 394.80 | 427.85 | 369.50 | 1.309 times |
| 30 Thu Jun 2022 | 391.20 | 389.00 | 406.15 | 355.70 | 0.201 times |
| 31 Tue May 2022 | 380.15 | 407.00 | 476.50 | 339.30 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 5 | Sell |
| MACD | 5, 7 | Sell |
| Stochastics | 42 | None |
| CCI | -23 | Buy |
| RSI | 48 | Sell |
| OBV | 2537508 | Sell |
| VWAP | 413 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.98 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow