(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2021-11-23 View latest technical analysis
10 day averaged volume of Easemytrip is 22135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 509.05 | 503.75 | 517.00 | 475.00 | 0.596 times |
| 22 Mon Nov 2021 | 497.65 | 519.90 | 519.90 | 489.85 | 1.504 times |
| 18 Thu Nov 2021 | 515.60 | 523.90 | 524.00 | 491.60 | 1.963 times |
| 17 Wed Nov 2021 | 517.45 | 527.95 | 528.00 | 511.20 | 0.235 times |
| 16 Tue Nov 2021 | 517.70 | 524.00 | 529.90 | 515.00 | 0.676 times |
| 15 Mon Nov 2021 | 515.05 | 513.95 | 528.85 | 505.00 | 0.499 times |
| 12 Fri Nov 2021 | 503.70 | 510.00 | 519.40 | 488.00 | 1.003 times |
| 11 Thu Nov 2021 | 511.65 | 508.00 | 523.80 | 505.10 | 0.783 times |
| 10 Wed Nov 2021 | 514.05 | 515.10 | 525.00 | 510.00 | 1.176 times |
| 09 Tue Nov 2021 | 529.85 | 542.95 | 542.95 | 512.40 | 0.467 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529.6 or till 556.4. Use a stoploss of 507.23 and if this stock hits its stoploss, then it can fall down till 484.86
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 388.50 |
| Downside Target | 408.70 |
| Downside Target | 441.45 |
| Downside Target | 451.00 |
| Downside Target | 464.00 |
| Downside Target | 488.00 |
| Downside Target | 506.70 |
| Upside Target | 529.90 |
| Upside Target | 559.45 |
| Upside Target | 563.90 |
| Upside Target | 626.50 |
| Upside Target | 717.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 482.73 |
| Downside Intraday Target | 456.42 |
| Upside Intraday Target | 527.63 |
| Upside Intraday Target | 546.22 |
| Downside Intraday Target | 501.32 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 509.05 | 519.90 | 519.90 | 475.00 | 0.623 times |
| 18 Thu Nov 2021 | 515.60 | 513.95 | 529.90 | 491.60 | 0.658 times |
| 12 Fri Nov 2021 | 503.70 | 560.00 | 563.90 | 488.00 | 0.59 times |
| 04 Thu Nov 2021 | 556.65 | 479.05 | 559.45 | 464.00 | 1.277 times |
| 29 Fri Oct 2021 | 479.05 | 514.95 | 514.95 | 451.00 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Nov 2021 | 509.05 | 479.05 | 563.90 | 464.00 | 0.548 times |
| 29 Fri Oct 2021 | 479.05 | 596.90 | 626.50 | 451.00 | 0.172 times |
| 30 Thu Sep 2021 | 594.35 | 450.55 | 717.50 | 441.45 | 1.341 times |
| 31 Tue Aug 2021 | 450.25 | 415.10 | 506.70 | 408.70 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 41 | Sell |
| MACD | -11, -10 | Sell |
| Stochastics | 33 | None |
| CCI | -120 | Sell |
| RSI | 54 | Buy |
| OBV | 5435 | Sell |
| VWAP | 511 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.16 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow