Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 310707

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 401.85 395.00 409.70 395.00 0.114 times
12 Fri Aug 2022 399.65 402.45 407.05 396.25 0.484 times
11 Thu Aug 2022 394.85 404.65 413.80 390.00 0.253 times
10 Wed Aug 2022 403.75 412.00 417.60 402.20 0.209 times
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.111 times
05 Fri Aug 2022 426.90 422.50 434.65 416.30 1.164 times
04 Thu Aug 2022 415.00 381.05 415.15 380.00 6.448 times
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.212 times
02 Tue Aug 2022 393.65 409.15 411.10 391.05 0.271 times
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.558 times

My analysis of stock is bearish for shortterm, and stock might move down till 393.9 or till 380.9. Use a stoploss of 404.73 and if the stock hits stoploss, then it can shoot up till 415.55

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 390.00
Upside Target 406.15
Upside Target 419.60
Upside Target 427.80
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 394.67
Downside Intraday Target 387.48
Upside Intraday Target 409.37
Upside Intraday Target 416.88
Upside Intraday Target 402.18

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 401.85 395.00 409.70 395.00 0.108 times
12 Fri Aug 2022 399.65 426.80 427.80 390.00 0.122 times
05 Fri Aug 2022 426.90 437.00 437.50 370.90 7.458 times
30 Sat Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 401.85 437.00 437.50 370.90 2.045 times
30 Sat Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.201 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 5 Sell
MACD 5, 7Sell
Stochastics 42None
CCI -23Buy
RSI 48Sell
OBV 2537508Sell
VWAP 413Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.98 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme