Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-11-22 View latest technical analysis

10 day averaged volume of Easemytrip is 25705

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 497.65 519.90 519.90 489.85 1.295 times
18 Thu Nov 2021 515.60 523.90 524.00 491.60 1.69 times
17 Wed Nov 2021 517.45 527.95 528.00 511.20 0.202 times
16 Tue Nov 2021 517.70 524.00 529.90 515.00 0.582 times
15 Mon Nov 2021 515.05 513.95 528.85 505.00 0.43 times
12 Fri Nov 2021 503.70 510.00 519.40 488.00 0.864 times
11 Thu Nov 2021 511.65 508.00 523.80 505.10 0.674 times
10 Wed Nov 2021 514.05 515.10 525.00 510.00 1.013 times
09 Tue Nov 2021 529.85 542.95 542.95 512.40 0.402 times
08 Mon Nov 2021 538.40 560.00 563.90 528.85 1.459 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.3 or till 457.4. Use a stoploss of 506.76 and if the stock hits stoploss, then it can shoot up till 529.19

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 451.00
Downside Target 464.00
Downside Target 488.00
Upside Target 506.70
Upside Target 529.90
Upside Target 559.45
Upside Target 563.90
Upside Target 626.50
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 485.03
Downside Intraday Target 472.42
Upside Intraday Target 515.08
Upside Intraday Target 532.52
Upside Intraday Target 502.47

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 497.65 519.90 519.90 489.85 0.446 times
18 Thu Nov 2021 515.60 513.95 529.90 491.60 0.658 times
12 Fri Nov 2021 503.70 560.00 563.90 488.00 0.59 times
04 Thu Nov 2021 556.65 479.05 559.45 464.00 1.277 times
29 Fri Oct 2021 479.05 514.95 514.95 451.00 1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 497.65 479.05 563.90 464.00 0.531 times
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.172 times
30 Thu Sep 2021 594.35 450.55 717.50 441.45 1.341 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 32 Sell
MACD -11, -10Sell
Stochastics 29Sell
CCI -119Sell
RSI 54Buy
OBV -52664Sell
VWAP 516Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.9 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme