Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Easemytrip is 26558

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 515.60 523.90 524.00 491.60 1.636 times
17 Wed Nov 2021 517.45 527.95 528.00 511.20 0.195 times
16 Tue Nov 2021 517.70 524.00 529.90 515.00 0.563 times
15 Mon Nov 2021 515.05 513.95 528.85 505.00 0.416 times
12 Fri Nov 2021 503.70 510.00 519.40 488.00 0.836 times
11 Thu Nov 2021 511.65 508.00 523.80 505.10 0.653 times
10 Wed Nov 2021 514.05 515.10 525.00 510.00 0.98 times
09 Tue Nov 2021 529.85 542.95 542.95 512.40 0.389 times
08 Mon Nov 2021 538.40 560.00 563.90 528.85 1.412 times
04 Thu Nov 2021 556.65 548.00 559.45 541.00 2.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 530.8 or till 558. Use a stoploss of 508.14 and if this stock hits its stoploss, then it can fall down till 485.47

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 451.00
Downside Target 464.00
Downside Target 488.00
Upside Target 529.90
Upside Target 559.45
Upside Target 563.90
Upside Target 603.90
Upside Target 626.50
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 494.83
Downside Intraday Target 474.07
Upside Intraday Target 533.13
Upside Intraday Target 550.67
Downside Intraday Target 512.37

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 515.60 513.95 529.90 491.60 0.658 times
12 Fri Nov 2021 503.70 560.00 563.90 488.00 0.59 times
04 Thu Nov 2021 556.65 479.05 559.45 464.00 1.277 times
29 Fri Oct 2021 479.05 514.95 514.95 451.00 1.163 times
22 Fri Oct 2021 499.65 599.95 603.90 499.10 0.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 515.60 479.05 563.90 464.00 0.488 times
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.172 times
30 Thu Sep 2021 594.35 450.55 717.50 441.45 1.341 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 31 Sell
MACD -9, -10Buy
Stochastics 41None
CCI -70Sell
RSI 56Buy
OBV -31836Sell
VWAP 529Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme