Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 206452

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 383.80 407.50 409.75 381.20 1.187 times
22 Thu Sep 2022 406.40 411.70 419.65 404.30 0.772 times
21 Wed Sep 2022 420.40 412.05 435.40 406.40 2.354 times
20 Tue Sep 2022 411.50 415.80 419.45 403.50 0.397 times
19 Mon Sep 2022 412.25 419.90 430.90 408.05 0.799 times
16 Fri Sep 2022 415.60 393.00 427.30 388.85 3.553 times
15 Thu Sep 2022 393.35 399.40 399.40 391.00 0.256 times
14 Wed Sep 2022 395.10 395.55 402.15 393.05 0.262 times
13 Tue Sep 2022 403.40 398.00 406.75 396.85 0.522 times
12 Mon Sep 2022 394.40 398.95 401.15 391.00 0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 384.1, but if it comes above 384.1, then a intra day buy could be more profitable.
If you take a sell trade below 384.1, then use 384.1 as stoploss and 369.5 as target. However if you take a buy trade in stock , then use 384.1 as stoploss and 396.23 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Upside Target 406.15
Upside Target 408.95
Upside Target 427.30
Upside Target 427.85
Upside Target 435.40
Upside Target 437.50
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 364.87
Downside Intraday Target 345.93
Upside Intraday Target 419.07
Upside Intraday Target 454.33
Upside Intraday Target 400.13

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 383.80 419.90 435.40 381.20 1.018 times
16 Fri Sep 2022 415.60 398.95 427.30 388.85 2.568 times
09 Fri Sep 2022 394.00 384.80 408.95 375.90 0.477 times
02 Fri Sep 2022 382.50 314.00 394.50 314.00 3.163 times
26 Fri Aug 2022 387.10 389.05 399.10 384.50 0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 383.80 389.85 435.40 375.90 0.623 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD 4, 4Sell
Stochastics 37None
CCI -101Sell
RSI 54Buy
OBV 403230Sell
VWAP 409Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme