Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 229208

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 373.30 379.30 383.00 371.00 0.369 times
28 Wed Sep 2022 374.15 372.10 384.65 371.45 0.437 times
27 Tue Sep 2022 378.85 368.85 383.00 364.10 0.751 times
26 Mon Sep 2022 363.85 380.00 380.75 360.20 0.418 times
23 Fri Sep 2022 383.80 407.50 409.75 381.20 1.07 times
22 Thu Sep 2022 406.40 411.70 419.65 404.30 0.695 times
21 Wed Sep 2022 420.40 412.05 435.40 406.40 2.12 times
20 Tue Sep 2022 411.50 415.80 419.45 403.50 0.357 times
19 Mon Sep 2022 412.25 419.90 430.90 408.05 0.72 times
16 Fri Sep 2022 415.60 393.00 427.30 388.85 3.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378.7, but if it comes above 378.7, then a intra day buy could be more profitable.
If you take a sell trade below 378.7, then use 378.7 as stoploss and 360.5 as target. However if you take a buy trade in stock , then use 378.7 as stoploss and 393.82 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Upside Target 406.15
Upside Target 408.95
Upside Target 427.30
Upside Target 427.85
Upside Target 435.40
Upside Target 437.50
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 360.78
Downside Intraday Target 348.27
Upside Intraday Target 385.23
Upside Intraday Target 397.17
Downside Intraday Target 372.72

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 373.30 380.00 384.65 360.20 0.398 times
23 Fri Sep 2022 383.80 419.90 435.40 381.20 1.018 times
16 Fri Sep 2022 415.60 398.95 427.30 388.85 2.568 times
09 Fri Sep 2022 394.00 384.80 408.95 375.90 0.477 times
02 Fri Sep 2022 382.50 314.00 394.50 314.00 3.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 373.30 389.85 435.40 360.20 0.724 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 19 Sell
MACD -7, -2Sell
Stochastics 20Sell
CCI -73Sell
RSI 55Buy
OBV 643305Sell
VWAP 404Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.05 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme