(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2412749
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 10.57 | 10.56 | 10.68 | 10.52 | 0.94 times |
18 Fri Jul 2025 | 10.63 | 10.75 | 10.84 | 10.60 | 0.892 times |
17 Thu Jul 2025 | 10.73 | 10.64 | 11.10 | 10.61 | 2.604 times |
16 Wed Jul 2025 | 10.63 | 10.58 | 10.66 | 10.51 | 0.664 times |
15 Tue Jul 2025 | 10.58 | 10.33 | 10.75 | 10.33 | 1.787 times |
14 Mon Jul 2025 | 10.35 | 10.43 | 10.43 | 10.28 | 0.712 times |
11 Fri Jul 2025 | 10.40 | 10.49 | 10.50 | 10.38 | 0.502 times |
10 Thu Jul 2025 | 10.48 | 10.43 | 10.59 | 10.40 | 0.795 times |
09 Wed Jul 2025 | 10.40 | 10.43 | 10.45 | 10.37 | 0.609 times |
08 Tue Jul 2025 | 10.41 | 10.37 | 10.45 | 10.33 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.5. However, stock will show a bullish move above 10.6.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 10.28 |
Upside Target | 10.83 |
Upside Target | 10.92 |
Upside Target | 11.10 |
Upside Target | 11.38 |
Upside Target | 11.69 |
Upside Target | 13.47 |
Upside Target | 13.49 |
Upside Target | 14.02 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 10.5 |
Downside Intraday Target | 10.43 |
Upside Intraday Target | 10.66 |
Upside Intraday Target | 10.75 |
Upside Intraday Target | 10.59 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 10.57 | 10.56 | 10.68 | 10.52 | 0.141 times |
18 Fri Jul 2025 | 10.63 | 10.43 | 11.10 | 10.28 | 1.993 times |
11 Fri Jul 2025 | 10.40 | 10.35 | 10.59 | 10.33 | 0.949 times |
04 Fri Jul 2025 | 10.40 | 10.40 | 10.69 | 10.38 | 0.908 times |
27 Fri Jun 2025 | 10.39 | 10.38 | 10.79 | 10.33 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 10.57 | 10.52 | 11.10 | 10.28 | 0.792 times |
30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
30 Fri May 2025 | 11.22 | 11.80 | 13.47 | 10.92 | 1.591 times |
30 Wed Apr 2025 | 12.04 | 11.70 | 13.49 | 11.69 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow