(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 370916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 393.75 | 393.75 | 393.75 | 393.75 | 0.64 times |
| 26 Thu May 2022 | 414.45 | 414.45 | 414.45 | 414.45 | 0.047 times |
| 25 Wed May 2022 | 436.25 | 470.00 | 470.00 | 436.25 | 2.165 times |
| 24 Tue May 2022 | 459.20 | 461.00 | 476.50 | 452.55 | 0.849 times |
| 23 Mon May 2022 | 455.80 | 439.30 | 456.00 | 428.00 | 2.653 times |
| 20 Fri May 2022 | 434.30 | 421.10 | 434.30 | 421.10 | 2.535 times |
| 19 Thu May 2022 | 413.65 | 405.50 | 418.95 | 396.60 | 0.382 times |
| 18 Wed May 2022 | 412.90 | 402.50 | 414.15 | 400.90 | 0.608 times |
| 17 Tue May 2022 | 394.45 | 392.00 | 394.45 | 387.00 | 0.191 times |
| 16 Mon May 2022 | 375.70 | 375.00 | 375.70 | 364.30 | 0.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 367.1 or till 328.6. Use a stoploss of 399.28 and if the stock hits stoploss, then it can shoot up till 431.42
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 339.30 |
| Downside Target | 364.30 |
| Downside Target | 379.00 |
| Downside Target | 392.90 |
| Upside Target | 420.00 |
| Upside Target | 434.30 |
| Upside Target | 444.30 |
| Upside Target | 476.50 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 366.17 |
| Downside Intraday Target | 338.58 |
| Upside Intraday Target | 448.92 |
| Upside Intraday Target | 504.08 |
| Upside Intraday Target | 421.33 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 393.75 | 439.30 | 476.50 | 393.75 | 1.614 times |
| 20 Fri May 2022 | 434.30 | 375.00 | 434.30 | 364.30 | 2.09 times |
| 13 Fri May 2022 | 357.85 | 365.75 | 379.00 | 339.30 | 1.988 times |
| 06 Fri May 2022 | 384.95 | 407.00 | 423.00 | 383.35 | 0.835 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 393.75 | 407.00 | 476.50 | 339.30 | 1.263 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 32, 0 | Buy |
| MACD | 12, 10 | Buy |
| Stochastics | 50 | None |
| CCI | -69 | Sell |
| RSI | 41 | Sell |
| OBV | 1813182 | Sell |
| VWAP | 436 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.67 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow