Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 131508

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 434.30 421.10 434.30 421.10 7.151 times
19 Thu May 2022 413.65 405.50 418.95 396.60 1.078 times
18 Wed May 2022 412.90 402.50 414.15 400.90 1.715 times
17 Tue May 2022 394.45 392.00 394.45 387.00 0.539 times
16 Mon May 2022 375.70 375.00 375.70 364.30 0.621 times
13 Fri May 2022 357.85 346.80 358.30 346.80 0.984 times
12 Thu May 2022 341.25 359.90 362.05 340.00 0.732 times
11 Wed May 2022 357.65 354.90 373.70 339.30 1.678 times
10 Tue May 2022 357.15 363.00 374.35 350.65 0.692 times
09 Mon May 2022 369.10 365.75 379.00 365.75 1.228 times

Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 443.8, for a target of 415.4 or 391.71

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 339.30
Downside Target 364.30
Downside Target 379.00
Downside Target 415.00
Downside Target 423.00
Downside Target 434.30
Upside Target 444.30
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 387.63
Downside Intraday Target 340.97
Upside Intraday Target 457.63
Upside Intraday Target 480.97
Downside Intraday Target 410.97

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 434.30 375.00 434.30 364.30 2.09 times
13 Fri May 2022 357.85 365.75 379.00 339.30 1.988 times
06 Fri May 2022 384.95 407.00 423.00 383.35 0.835 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 434.30 407.00 434.30 339.30 0.652 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 40 Buy
MACD 2, -7Buy
Stochastics 97Buy
CCI 138Buy
RSI 45Sell
OBV 1714416Sell
VWAP 402Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.49 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme