(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2021-09-16 View latest technical analysis
10 day averaged volume of Easemytrip is 139139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Sep 2021 | 650.40 | 545.00 | 652.00 | 545.00 | 5.681 times |
| 15 Wed Sep 2021 | 543.35 | 521.50 | 549.05 | 511.75 | 1.771 times |
| 14 Tue Sep 2021 | 519.10 | 529.95 | 532.80 | 517.00 | 0.362 times |
| 13 Mon Sep 2021 | 521.85 | 513.80 | 530.00 | 509.00 | 0.677 times |
| 09 Thu Sep 2021 | 511.75 | 511.95 | 521.35 | 505.85 | 0.419 times |
| 08 Wed Sep 2021 | 509.85 | 510.40 | 524.00 | 498.45 | 2.452 times |
| 07 Tue Sep 2021 | 503.60 | 470.20 | 511.00 | 468.10 | 1.295 times |
| 06 Mon Sep 2021 | 474.40 | 479.00 | 481.60 | 468.40 | 0.654 times |
| 03 Fri Sep 2021 | 475.95 | 486.10 | 494.95 | 473.00 | 0.726 times |
| 02 Thu Sep 2021 | 482.10 | 443.60 | 486.85 | 443.60 | 1.22 times |
Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 596.7, for a target of 532.8 or 479.58
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 182.90 |
| Downside Target | 313.30 |
| Downside Target | 334.10 |
| Downside Target | 388.50 |
| Downside Target | 408.70 |
| Downside Target | 436.00 |
| Downside Target | 454.35 |
| Downside Target | 467.35 |
| Downside Target | 492.75 |
| Downside Target | 506.70 |
| Downside Target | 509.00 |
| Downside Target | 524.00 |
| Upside Target | 652.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 555.6 |
| Downside Intraday Target | 460.8 |
| Upside Intraday Target | 698.6 |
| Upside Intraday Target | 746.8 |
| Downside Intraday Target | 603.8 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Sep 2021 | 650.40 | 513.80 | 652.00 | 509.00 | 1.762 times |
| 09 Thu Sep 2021 | 511.75 | 479.00 | 524.00 | 468.10 | 1.508 times |
| 03 Fri Sep 2021 | 475.95 | 445.00 | 494.95 | 441.45 | 1.398 times |
| 27 Fri Aug 2021 | 442.60 | 449.90 | 456.50 | 408.70 | 0.882 times |
| 20 Fri Aug 2021 | 440.85 | 473.00 | 492.75 | 436.00 | 0.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Sep 2021 | 650.40 | 450.55 | 652.00 | 441.45 | 0.646 times |
| 31 Tue Aug 2021 | 450.25 | 415.10 | 506.70 | 408.70 | 0.824 times |
| 30 Fri Jul 2021 | 409.20 | 391.60 | 467.35 | 388.50 | 0.827 times |
| 30 Wed Jun 2021 | 394.00 | 331.85 | 454.35 | 313.30 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 55, 5, 82 | Buy |
| MACD | 62, 41 | Buy |
| Stochastics | 93 | Buy |
| CCI | 246 | Buy |
| RSI | 75 | Buy |
| OBV | 1522897 | Sell |
| VWAP | 561 | Buy |
| ADL | 0 | Sell |
| ROC | 47 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.99 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.