[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Easemytrip is 120932

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 519.10 529.95 532.80 517.00 0.417 times
13 Mon Sep 2021 521.85 513.80 530.00 509.00 0.778 times
09 Thu Sep 2021 511.75 511.95 521.35 505.85 0.482 times
08 Wed Sep 2021 509.85 510.40 524.00 498.45 2.821 times
07 Tue Sep 2021 503.60 470.20 511.00 468.10 1.49 times
06 Mon Sep 2021 474.40 479.00 481.60 468.40 0.752 times
03 Fri Sep 2021 475.95 486.10 494.95 473.00 0.836 times
02 Thu Sep 2021 482.10 443.60 486.85 443.60 1.404 times
01 Wed Sep 2021 443.55 450.55 454.40 441.45 0.488 times
31 Tue Aug 2021 450.25 459.40 467.15 444.45 0.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 499.1, but if it comes below 499.1, then a intra day sell could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 467.14 as target. However if you take a buy trade in stock , then use 499.1 as stoploss and 537.5 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 182.90
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 436.00
Downside Target 454.35
Downside Target 467.35
Downside Target 492.75
Downside Target 506.70
Downside Target 509.00
Upside Target 524.00
Upside Target 532.80

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 507.8
Downside Intraday Target 496.5
Upside Intraday Target 531.6
Upside Intraday Target 544.1
Upside Intraday Target 520.3

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 519.10 513.80 532.80 509.00 0.216 times
09 Thu Sep 2021 511.75 479.00 524.00 468.10 1.508 times
03 Fri Sep 2021 475.95 445.00 494.95 441.45 1.398 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 519.10 450.55 532.80 441.45 0.339 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 35, 9, 57 Buy
MACD 40, 31Buy
Stochastics 88Buy
CCI 97Buy
RSI 65Buy
OBV 214463Sell
VWAP 495Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.96 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme