[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Easemytrip is 117817

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 521.85 513.80 530.00 509.00 0.799 times
09 Thu Sep 2021 511.75 511.95 521.35 505.85 0.494 times
08 Wed Sep 2021 509.85 510.40 524.00 498.45 2.896 times
07 Tue Sep 2021 503.60 470.20 511.00 468.10 1.529 times
06 Mon Sep 2021 474.40 479.00 481.60 468.40 0.772 times
03 Fri Sep 2021 475.95 486.10 494.95 473.00 0.858 times
02 Thu Sep 2021 482.10 443.60 486.85 443.60 1.441 times
01 Wed Sep 2021 443.55 450.55 454.40 441.45 0.501 times
31 Tue Aug 2021 450.25 459.40 467.15 444.45 0.446 times
30 Mon Aug 2021 452.00 445.00 469.25 442.65 0.527 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 530.4, for a target of 494.6 or 464.89

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 182.90
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 436.00
Downside Target 454.35
Downside Target 467.35
Downside Target 492.75
Downside Target 506.70
Downside Target 509.00
Upside Target 524.00
Upside Target 530.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 510.57
Downside Intraday Target 499.28
Upside Intraday Target 531.57
Upside Intraday Target 541.28
Downside Intraday Target 520.28

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 521.85 513.80 530.00 509.00 0.14 times
09 Thu Sep 2021 511.75 479.00 524.00 468.10 1.508 times
03 Fri Sep 2021 475.95 445.00 494.95 441.45 1.398 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 521.85 450.55 530.00 441.45 0.324 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 36, 10, 56 Buy
MACD 38, 29Buy
Stochastics 88Buy
CCI 116Buy
RSI 63Buy
OBV 502948Sell
VWAP 492Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.75 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme