[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Easemytrip is 115330

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 511.75 511.95 521.35 505.85 0.505 times
08 Wed Sep 2021 509.85 510.40 524.00 498.45 2.959 times
07 Tue Sep 2021 503.60 470.20 511.00 468.10 1.562 times
06 Mon Sep 2021 474.40 479.00 481.60 468.40 0.789 times
03 Fri Sep 2021 475.95 486.10 494.95 473.00 0.876 times
02 Thu Sep 2021 482.10 443.60 486.85 443.60 1.472 times
01 Wed Sep 2021 443.55 450.55 454.40 441.45 0.512 times
31 Tue Aug 2021 450.25 459.40 467.15 444.45 0.456 times
30 Mon Aug 2021 452.00 445.00 469.25 442.65 0.539 times
27 Fri Aug 2021 442.60 438.50 445.80 428.65 0.546 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 522.8, for a target of 490.2 or 462.99

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 182.90
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 426.60
Downside Target 436.00
Downside Target 454.35
Downside Target 467.35
Downside Target 492.75
Downside Target 494.95
Downside Target 506.70
Upside Target 524.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 478.57
Downside Intraday Target 445.38
Upside Intraday Target 534.47
Upside Intraday Target 557.18
Downside Intraday Target 501.28

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 511.75 479.00 524.00 468.10 1.508 times
03 Fri Sep 2021 475.95 445.00 494.95 441.45 1.398 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 511.75 450.55 524.00 441.45 0.296 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 53 Buy
MACD 34, 26Buy
Stochastics 88Buy
CCI 125Buy
RSI 64Buy
OBV 210370Sell
VWAP 487Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.72 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme