Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Easemytrip is 76261

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 474.40 479.00 481.60 468.40 1.193 times
03 Fri Sep 2021 475.95 486.10 494.95 473.00 1.325 times
02 Thu Sep 2021 482.10 443.60 486.85 443.60 2.226 times
01 Wed Sep 2021 443.55 450.55 454.40 441.45 0.774 times
31 Tue Aug 2021 450.25 459.40 467.15 444.45 0.69 times
30 Mon Aug 2021 452.00 445.00 469.25 442.65 0.815 times
27 Fri Aug 2021 442.60 438.50 445.80 428.65 0.826 times
26 Thu Aug 2021 436.15 436.00 438.00 428.45 0.438 times
25 Wed Aug 2021 426.95 432.90 445.35 425.00 1.65 times
24 Tue Aug 2021 429.90 420.00 436.50 413.50 0.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 477.7 as stoploss in an intra day sell trade for a target of 456.67. However, stock will show a bullish move above 477.7.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 182.90
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 426.60
Downside Target 436.00
Downside Target 454.35
Downside Target 467.35
Upside Target 481.60
Upside Target 492.75
Upside Target 494.95
Upside Target 506.70

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 468
Downside Intraday Target 461.6
Upside Intraday Target 481.2
Upside Intraday Target 488
Upside Intraday Target 474.8

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 474.40 479.00 481.60 468.40 0.205 times
03 Fri Sep 2021 475.95 445.00 494.95 441.45 1.398 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 474.40 450.55 494.95 441.45 0.125 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 32 Buy
MACD 21, 19Buy
Stochastics 82Buy
CCI 99Sell
RSI 66Buy
OBV -76383Sell
VWAP 457Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.62 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme